KZT to CAD exchange rate in March 2026
KZT/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0027401
- Close
- 0.0028915
- Min
- 0.0027351
- Max
- 0.0028915
- Change
- +5.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0028915 | +0.0000177 · +0.62% |
| Mar 30, 2026 | 0.0028738 | −0.0000029 · −0.10% |
| Mar 29, 2026 | 0.0028767 | +0.0000018 · +0.06% |
| Mar 28, 2026 | 0.0028748 | −0.0000051 · −0.18% |
| Mar 27, 2026 | 0.00288 | +0.0000144 · +0.50% |
| Mar 26, 2026 | 0.0028656 | +0.0000066 · +0.23% |
| Mar 25, 2026 | 0.002859 | +0.0000024 · +0.08% |
| Mar 24, 2026 | 0.0028565 | +0.0000079 · +0.28% |
| Mar 23, 2026 | 0.0028486 | +0.0000015 · +0.05% |
| Mar 22, 2026 | 0.0028472 | −0.0000047 · −0.16% |
| Mar 21, 2026 | 0.0028518 | −0.0000218 · −0.76% |
| Mar 20, 2026 | 0.0028736 | +0.0000314 · +1.11% |
| Mar 19, 2026 | 0.0028422 | −0.0000068 · −0.24% |
| Mar 18, 2026 | 0.002849 | +0.0000151 · +0.53% |
| Mar 17, 2026 | 0.0028339 | +0.0000367 · +1.31% |
| Mar 16, 2026 | 0.0027972 | −0.0000008 · −0.03% |
| Mar 15, 2026 | 0.002798 | −0.0000039 · −0.14% |
| Mar 14, 2026 | 0.0028019 | +0.0000260 · +0.94% |
| Mar 13, 2026 | 0.0027759 | +0.0000103 · +0.37% |
| Mar 12, 2026 | 0.0027656 | −0.0000117 · −0.42% |
| Mar 11, 2026 | 0.0027774 | +0.0000416 · +1.52% |
| Mar 10, 2026 | 0.0027357 | +0.0000007 · +0.02% |
| Mar 9, 2026 | 0.0027351 | −0.0000117 · −0.43% |
| Mar 8, 2026 | 0.0027468 | +0.0000026 · +0.10% |
| Mar 7, 2026 | 0.0027442 | −0.0000229 · −0.83% |
| Mar 6, 2026 | 0.0027671 | +0.0000196 · +0.71% |
| Mar 5, 2026 | 0.0027474 | +0.0000109 · +0.40% |
| Mar 4, 2026 | 0.0027365 | +0.0000014 · +0.05% |
| Mar 3, 2026 | 0.0027352 | −0.0000032 · −0.12% |
| Mar 2, 2026 | 0.0027384 | −0.0000016 · −0.06% |
| Mar 1, 2026 | 0.0027401 | +0.0000021 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.