KZT to CAD exchange rate in February 2026
KZT/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0027113
- Close
- 0.0027379
- Min
- 0.0026991
- Max
- 0.0027911
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0027379 | +0.0000008 · +0.03% |
| Feb 27, 2026 | 0.0027372 | +0.0000139 · +0.51% |
| Feb 26, 2026 | 0.0027233 | −0.0000204 · −0.74% |
| Feb 25, 2026 | 0.0027437 | −0.0000057 · −0.21% |
| Feb 24, 2026 | 0.0027494 | +0.0000059 · +0.22% |
| Feb 23, 2026 | 0.0027434 | −0.0000107 · −0.39% |
| Feb 22, 2026 | 0.0027542 | +0.0000126 · +0.46% |
| Feb 21, 2026 | 0.0027416 | −0.0000355 · −1.28% |
| Feb 20, 2026 | 0.0027771 | −0.0000140 · −0.50% |
| Feb 19, 2026 | 0.0027911 | +0.0000072 · +0.26% |
| Feb 18, 2026 | 0.0027839 | +0.0000075 · +0.27% |
| Feb 17, 2026 | 0.0027765 | +0.0000235 · +0.85% |
| Feb 16, 2026 | 0.002753 | +0.0000033 · +0.12% |
| Feb 15, 2026 | 0.0027497 | +0.0000004 · +0.02% |
| Feb 14, 2026 | 0.0027493 | −0.0000022 · −0.08% |
| Feb 13, 2026 | 0.0027515 | +0.0000072 · +0.26% |
| Feb 12, 2026 | 0.0027443 | −0.0000046 · −0.17% |
| Feb 11, 2026 | 0.0027489 | +0.0000008 · +0.03% |
| Feb 10, 2026 | 0.0027481 | −0.0000211 · −0.76% |
| Feb 9, 2026 | 0.0027692 | +0.0000045 · +0.16% |
| Feb 8, 2026 | 0.0027647 | −0.0000002 · −0.01% |
| Feb 7, 2026 | 0.0027649 | −0.0000042 · −0.15% |
| Feb 6, 2026 | 0.0027691 | +0.0000259 · +0.95% |
| Feb 5, 2026 | 0.0027431 | +0.0000277 · +1.02% |
| Feb 4, 2026 | 0.0027155 | +0.0000076 · +0.28% |
| Feb 3, 2026 | 0.0027079 | +0.0000087 · +0.32% |
| Feb 2, 2026 | 0.0026991 | −0.0000122 · −0.45% |
| Feb 1, 2026 | 0.0027113 | +0.0000030 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.