KZT to CAD exchange rate in January 2026
KZT/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0027048
- Close
- 0.0027083
- Min
- 0.0026843
- Max
- 0.0027321
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0027083 | +0.0000162 · +0.60% |
| Jan 30, 2026 | 0.0026921 | +0.0000078 · +0.29% |
| Jan 29, 2026 | 0.0026843 | −0.0000290 · −1.07% |
| Jan 28, 2026 | 0.0027133 | −0.0000188 · −0.69% |
| Jan 27, 2026 | 0.0027321 | +0.0000002 · +0.01% |
| Jan 26, 2026 | 0.0027319 | +0.0000069 · +0.25% |
| Jan 25, 2026 | 0.002725 | +0.0000148 · +0.55% |
| Jan 24, 2026 | 0.0027102 | −0.0000203 · −0.74% |
| Jan 23, 2026 | 0.0027305 | +0.0000071 · +0.26% |
| Jan 22, 2026 | 0.0027233 | +0.0000026 · +0.09% |
| Jan 21, 2026 | 0.0027208 | −0.0000076 · −0.28% |
| Jan 20, 2026 | 0.0027283 | +0.0000095 · +0.35% |
| Jan 19, 2026 | 0.0027188 | −0.0000004 · −0.01% |
| Jan 18, 2026 | 0.0027192 | −0.0000023 · −0.08% |
| Jan 17, 2026 | 0.0027215 | +0.0000053 · +0.19% |
| Jan 16, 2026 | 0.0027162 | −0.0000030 · −0.11% |
| Jan 15, 2026 | 0.0027192 | −0.0000074 · −0.27% |
| Jan 14, 2026 | 0.0027267 | +0.0000098 · +0.36% |
| Jan 13, 2026 | 0.0027168 | −0.0000040 · −0.15% |
| Jan 12, 2026 | 0.0027209 | −0.0000065 · −0.24% |
| Jan 11, 2026 | 0.0027273 | +0.0000031 · +0.11% |
| Jan 10, 2026 | 0.0027242 | +0.0000070 · +0.26% |
| Jan 9, 2026 | 0.0027173 | +0.0000010 · +0.04% |
| Jan 8, 2026 | 0.0027163 | +0.0000045 · +0.17% |
| Jan 7, 2026 | 0.0027118 | +0.0000270 · +1.01% |
| Jan 6, 2026 | 0.0026848 | −0.0000203 · −0.75% |
| Jan 5, 2026 | 0.0027051 | −0.0000089 · −0.33% |
| Jan 4, 2026 | 0.002714 | +0.0000051 · +0.19% |
| Jan 3, 2026 | 0.0027089 | +0.0000067 · +0.25% |
| Jan 2, 2026 | 0.0027021 | −0.0000027 · −0.10% |
| Jan 1, 2026 | 0.0027048 | −0.0000199 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.