KZT to CAD exchange rate in December 2025
KZT/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0027265
- Close
- 0.0027247
- Min
- 0.0026399
- Max
- 0.0027768
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0027247 | −0.0000038 · −0.14% |
| Dec 30, 2025 | 0.0027285 | +0.0000261 · +0.97% |
| Dec 29, 2025 | 0.0027024 | −0.0000067 · −0.25% |
| Dec 28, 2025 | 0.0027091 | +0.0000054 · +0.20% |
| Dec 27, 2025 | 0.0027037 | +0.0000245 · +0.91% |
| Dec 26, 2025 | 0.0026792 | +0.0000178 · +0.67% |
| Dec 25, 2025 | 0.0026614 | −0.0000256 · −0.95% |
| Dec 24, 2025 | 0.002687 | +0.0000182 · +0.68% |
| Dec 23, 2025 | 0.0026688 | +0.0000033 · +0.12% |
| Dec 22, 2025 | 0.0026655 | −0.0000006 · −0.02% |
| Dec 21, 2025 | 0.0026661 | +0.0000009 · +0.03% |
| Dec 20, 2025 | 0.0026652 | −0.0000048 · −0.18% |
| Dec 19, 2025 | 0.00267 | −0.0000096 · −0.36% |
| Dec 18, 2025 | 0.0026795 | +0.0000121 · +0.45% |
| Dec 17, 2025 | 0.0026675 | −0.0000045 · −0.17% |
| Dec 16, 2025 | 0.002672 | +0.0000290 · +1.10% |
| Dec 15, 2025 | 0.002643 | +0.0000030 · +0.11% |
| Dec 14, 2025 | 0.0026399 | −0.0000030 · −0.11% |
| Dec 13, 2025 | 0.0026429 | −0.0000064 · −0.24% |
| Dec 12, 2025 | 0.0026493 | −0.0000075 · −0.28% |
| Dec 11, 2025 | 0.0026568 | −0.0000536 · −1.98% |
| Dec 9, 2025 | 0.0027104 | −0.0000216 · −0.79% |
| Dec 8, 2025 | 0.002732 | −0.0000043 · −0.16% |
| Dec 7, 2025 | 0.0027363 | +0.0000053 · +0.19% |
| Dec 6, 2025 | 0.002731 | −0.0000286 · −1.04% |
| Dec 5, 2025 | 0.0027596 | −0.0000172 · −0.62% |
| Dec 4, 2025 | 0.0027768 | +0.0000243 · +0.88% |
| Dec 3, 2025 | 0.0027525 | +0.0000115 · +0.42% |
| Dec 2, 2025 | 0.002741 | +0.0000145 · +0.53% |
| Dec 1, 2025 | 0.0027265 | +0.0000004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.