KZT to CAD exchange rate in November 2025
KZT/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0026492
- Close
- 0.0027262
- Min
- 0.0026475
- Max
- 0.0027262
- Change
- +3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0027262 | +0.0000036 · +0.13% |
| Nov 29, 2025 | 0.0027226 | +0.0000042 · +0.15% |
| Nov 28, 2025 | 0.0027184 | +0.0000130 · +0.48% |
| Nov 27, 2025 | 0.0027054 | −0.0000192 · −0.71% |
| Nov 26, 2025 | 0.0027247 | +0.0000092 · +0.34% |
| Nov 25, 2025 | 0.0027155 | +0.0000051 · +0.19% |
| Nov 24, 2025 | 0.0027104 | −0.0000043 · −0.16% |
| Nov 23, 2025 | 0.0027147 | +0.0000060 · +0.22% |
| Nov 22, 2025 | 0.0027087 | −0.0000067 · −0.25% |
| Nov 21, 2025 | 0.0027154 | +0.0000062 · +0.23% |
| Nov 20, 2025 | 0.0027093 | +0.0000162 · +0.60% |
| Nov 19, 2025 | 0.0026931 | +0.0000021 · +0.08% |
| Nov 18, 2025 | 0.002691 | +0.0000141 · +0.53% |
| Nov 17, 2025 | 0.0026769 | −0.0000061 · −0.23% |
| Nov 16, 2025 | 0.002683 | +0.0000078 · +0.29% |
| Nov 15, 2025 | 0.0026752 | +0.0000001 · 0.00% |
| Nov 14, 2025 | 0.002675 | +0.0000047 · +0.18% |
| Nov 13, 2025 | 0.0026704 | +0.0000006 · +0.02% |
| Nov 12, 2025 | 0.0026697 | −0.0000090 · −0.34% |
| Nov 11, 2025 | 0.0026787 | +0.0000023 · +0.09% |
| Nov 10, 2025 | 0.0026764 | +0.0000028 · +0.11% |
| Nov 9, 2025 | 0.0026736 | −0.0000010 · −0.04% |
| Nov 8, 2025 | 0.0026746 | −0.0000087 · −0.33% |
| Nov 7, 2025 | 0.0026833 | −0.0000027 · −0.10% |
| Nov 6, 2025 | 0.002686 | −0.0000047 · −0.17% |
| Nov 5, 2025 | 0.0026907 | +0.0000133 · +0.50% |
| Nov 4, 2025 | 0.0026773 | +0.0000222 · +0.83% |
| Nov 3, 2025 | 0.0026552 | +0.0000077 · +0.29% |
| Nov 2, 2025 | 0.0026475 | −0.0000017 · −0.07% |
| Nov 1, 2025 | 0.0026492 | +0.0000114 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.