KZT to CAD exchange rate in October 2025
KZT/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0025368
- Close
- 0.0026379
- Min
- 0.0025368
- Max
- 0.0026379
- Change
- +3.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0026379 | +0.0000034 · +0.13% |
| Oct 30, 2025 | 0.0026345 | +0.0000226 · +0.86% |
| Oct 29, 2025 | 0.0026119 | +0.0000098 · +0.38% |
| Oct 28, 2025 | 0.0026021 | +0.0000011 · +0.04% |
| Oct 27, 2025 | 0.002601 | −0.0000020 · −0.08% |
| Oct 26, 2025 | 0.002603 | +0.0000010 · +0.04% |
| Oct 25, 2025 | 0.002602 | −0.0000049 · −0.19% |
| Oct 24, 2025 | 0.0026069 | +0.0000077 · +0.30% |
| Oct 23, 2025 | 0.0025992 | −0.0000001 · 0.00% |
| Oct 22, 2025 | 0.0025993 | −0.0000092 · −0.35% |
| Oct 21, 2025 | 0.0026085 | +0.0000063 · +0.24% |
| Oct 20, 2025 | 0.0026022 | −0.0000088 · −0.34% |
| Oct 19, 2025 | 0.002611 | +0.0000131 · +0.50% |
| Oct 18, 2025 | 0.0025979 | −0.0000286 · −1.09% |
| Oct 17, 2025 | 0.0026265 | +0.0000231 · +0.89% |
| Oct 16, 2025 | 0.0026034 | −0.0000082 · −0.31% |
| Oct 15, 2025 | 0.0026116 | +0.0000030 · +0.11% |
| Oct 14, 2025 | 0.0026086 | +0.0000091 · +0.35% |
| Oct 13, 2025 | 0.0025995 | −0.0000021 · −0.08% |
| Oct 12, 2025 | 0.0026015 | −0.0000070 · −0.27% |
| Oct 11, 2025 | 0.0026086 | +0.0000200 · +0.77% |
| Oct 10, 2025 | 0.0025886 | +0.0000082 · +0.32% |
| Oct 9, 2025 | 0.0025804 | +0.0000008 · +0.03% |
| Oct 8, 2025 | 0.0025796 | +0.0000104 · +0.40% |
| Oct 7, 2025 | 0.0025692 | +0.0000220 · +0.86% |
| Oct 6, 2025 | 0.0025472 | −0.0000042 · −0.17% |
| Oct 5, 2025 | 0.0025515 | −0.0000007 · −0.03% |
| Oct 4, 2025 | 0.0025521 | −0.0000005 · −0.02% |
| Oct 3, 2025 | 0.0025526 | +0.0000059 · +0.23% |
| Oct 2, 2025 | 0.0025467 | +0.0000099 · +0.39% |
| Oct 1, 2025 | 0.0025368 | −0.0000010 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.