KZT to AUD exchange rate in September 2026
KZT/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0030228
- Close
- 0.0032615
- Min
- 0.0030228
- Max
- 0.0032615
- Change
- +8.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0032615 | +0.0000324 · +1.00% |
| Sep 29, 2026 | 0.003229 | +0.0000183 · +0.57% |
| Sep 28, 2026 | 0.0032107 | −0.0000080 · −0.25% |
| Sep 27, 2026 | 0.0032187 | +0.0000041 · +0.13% |
| Sep 26, 2026 | 0.0032145 | −0.0000117 · −0.36% |
| Sep 25, 2026 | 0.0032263 | +0.0000333 · +1.04% |
| Sep 24, 2026 | 0.003193 | +0.0000483 · +1.54% |
| Sep 23, 2026 | 0.0031446 | +0.0000132 · +0.42% |
| Sep 22, 2026 | 0.0031314 | −0.0000077 · −0.24% |
| Sep 21, 2026 | 0.0031391 | +0.0000008 · +0.03% |
| Sep 20, 2026 | 0.0031382 | +0.0000006 · +0.02% |
| Sep 19, 2026 | 0.0031376 | −0.0000092 · −0.29% |
| Sep 18, 2026 | 0.0031468 | −0.0000030 · −0.09% |
| Sep 17, 2026 | 0.0031497 | +0.0000285 · +0.91% |
| Sep 16, 2026 | 0.0031212 | +0.0000003 · +0.01% |
| Sep 15, 2026 | 0.0031209 | +0.0000281 · +0.91% |
| Sep 14, 2026 | 0.0030929 | −0.0000011 · −0.04% |
| Sep 13, 2026 | 0.003094 | +0.0000005 · +0.02% |
| Sep 12, 2026 | 0.0030935 | −0.0000092 · −0.30% |
| Sep 11, 2026 | 0.0031027 | +0.0000622 · +2.05% |
| Sep 10, 2026 | 0.0030404 | −0.0000086 · −0.28% |
| Sep 9, 2026 | 0.003049 | −0.0000038 · −0.12% |
| Sep 8, 2026 | 0.0030528 | +0.0000077 · +0.25% |
| Sep 7, 2026 | 0.0030451 | −0.0000010 · −0.03% |
| Sep 6, 2026 | 0.0030461 | +0.0000009 · +0.03% |
| Sep 5, 2026 | 0.0030452 | +0.0000001 · 0.00% |
| Sep 4, 2026 | 0.0030451 | −0.0000201 · −0.65% |
| Sep 3, 2026 | 0.0030652 | +0.0000098 · +0.32% |
| Sep 2, 2026 | 0.0030554 | +0.0000326 · +1.08% |
| Sep 1, 2026 | 0.0030228 | +0.0000177 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.