KZT to AUD exchange rate in August 2026
KZT/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0030007
- Close
- 0.003005
- Min
- 0.0029977
- Max
- 0.0030691
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.003005 | −0.0000016 · −0.05% |
| Aug 30, 2026 | 0.0030066 | −0.0000044 · −0.15% |
| Aug 29, 2026 | 0.003011 | +0.0000133 · +0.44% |
| Aug 28, 2026 | 0.0029977 | −0.0000166 · −0.55% |
| Aug 27, 2026 | 0.0030143 | −0.0000331 · −1.09% |
| Aug 26, 2026 | 0.0030474 | −0.0000095 · −0.31% |
| Aug 25, 2026 | 0.0030569 | +0.0000187 · +0.62% |
| Aug 24, 2026 | 0.0030382 | −0.0000094 · −0.31% |
| Aug 23, 2026 | 0.0030476 | +0.0000096 · +0.32% |
| Aug 22, 2026 | 0.003038 | −0.0000311 · −1.01% |
| Aug 21, 2026 | 0.0030691 | +0.0000193 · +0.63% |
| Aug 20, 2026 | 0.0030499 | −0.0000093 · −0.30% |
| Aug 19, 2026 | 0.0030592 | +0.0000138 · +0.45% |
| Aug 18, 2026 | 0.0030453 | +0.0000022 · +0.07% |
| Aug 17, 2026 | 0.0030432 | −0.0000032 · −0.10% |
| Aug 16, 2026 | 0.0030463 | +0.0000036 · +0.12% |
| Aug 15, 2026 | 0.0030428 | −0.0000001 · 0.00% |
| Aug 14, 2026 | 0.0030429 | −0.0000032 · −0.10% |
| Aug 13, 2026 | 0.0030461 | +0.0000054 · +0.18% |
| Aug 12, 2026 | 0.0030407 | +0.0000050 · +0.17% |
| Aug 11, 2026 | 0.0030356 | +0.0000142 · +0.47% |
| Aug 10, 2026 | 0.0030214 | +0.0000039 · +0.13% |
| Aug 9, 2026 | 0.0030175 | −0.0000063 · −0.21% |
| Aug 8, 2026 | 0.0030238 | −0.0000089 · −0.29% |
| Aug 7, 2026 | 0.0030327 | +0.0000146 · +0.48% |
| Aug 6, 2026 | 0.0030181 | +0.0000060 · +0.20% |
| Aug 5, 2026 | 0.0030121 | +0.0000108 · +0.36% |
| Aug 4, 2026 | 0.0030013 | −0.0000017 · −0.06% |
| Aug 3, 2026 | 0.003003 | +0.0000041 · +0.14% |
| Aug 2, 2026 | 0.0029989 | −0.0000018 · −0.06% |
| Aug 1, 2026 | 0.0030007 | −0.0000016 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.