KZT to AUD exchange rate in October 2026
KZT/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0032703
- Close
- 0.0031385
- Min
- 0.0031383
- Max
- 0.0032703
- Change
- −3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0031385 | +0.0000002 · +0.01% |
| Oct 26, 2026 | 0.0031383 | −0.0000055 · −0.18% |
| Oct 25, 2026 | 0.0031438 | +0.0000017 · +0.06% |
| Oct 24, 2026 | 0.0031421 | −0.0000314 · −0.99% |
| Oct 23, 2026 | 0.0031735 | −0.0000082 · −0.26% |
| Oct 22, 2026 | 0.0031816 | +0.0000148 · +0.47% |
| Oct 21, 2026 | 0.0031669 | −0.0000060 · −0.19% |
| Oct 20, 2026 | 0.0031729 | +0.0000088 · +0.28% |
| Oct 19, 2026 | 0.0031641 | −0.0000146 · −0.46% |
| Oct 18, 2026 | 0.0031787 | −0.0000036 · −0.11% |
| Oct 17, 2026 | 0.0031824 | +0.0000029 · +0.09% |
| Oct 16, 2026 | 0.0031795 | −0.0000073 · −0.23% |
| Oct 15, 2026 | 0.0031868 | +0.0000042 · +0.13% |
| Oct 14, 2026 | 0.0031826 | −0.0000111 · −0.35% |
| Oct 13, 2026 | 0.0031936 | +0.0000309 · +0.98% |
| Oct 12, 2026 | 0.0031627 | +0.0000080 · +0.25% |
| Oct 11, 2026 | 0.0031547 | −0.0000001 · 0.00% |
| Oct 10, 2026 | 0.0031547 | −0.0000174 · −0.55% |
| Oct 9, 2026 | 0.0031722 | −0.0000424 · −1.32% |
| Oct 8, 2026 | 0.0032146 | +0.0000314 · +0.99% |
| Oct 7, 2026 | 0.0031832 | +0.0000313 · +0.99% |
| Oct 6, 2026 | 0.0031519 | −0.0000620 · −1.93% |
| Oct 5, 2026 | 0.0032139 | +0.0000100 · +0.31% |
| Oct 4, 2026 | 0.003204 | −0.0000026 · −0.08% |
| Oct 3, 2026 | 0.0032066 | −0.0000529 · −1.62% |
| Oct 2, 2026 | 0.0032595 | −0.0000109 · −0.33% |
| Oct 1, 2026 | 0.0032703 | +0.0000089 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.