KZT to AUD exchange rate in July 2026
KZT/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0030356
- Close
- 0.0030023
- Min
- 0.0030023
- Max
- 0.003077
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0030023 | −0.0000204 · −0.67% |
| Jul 30, 2026 | 0.0030227 | +0.0000048 · +0.16% |
| Jul 29, 2026 | 0.0030179 | +0.0000077 · +0.26% |
| Jul 28, 2026 | 0.0030101 | −0.0000020 · −0.07% |
| Jul 27, 2026 | 0.0030122 | −0.0000042 · −0.14% |
| Jul 26, 2026 | 0.0030164 | +0.0000046 · +0.15% |
| Jul 25, 2026 | 0.0030118 | −0.0000585 · −1.91% |
| Jul 24, 2026 | 0.0030703 | +0.0000205 · +0.67% |
| Jul 23, 2026 | 0.0030498 | −0.0000006 · −0.02% |
| Jul 22, 2026 | 0.0030504 | +0.0000188 · +0.62% |
| Jul 21, 2026 | 0.0030316 | −0.0000031 · −0.10% |
| Jul 20, 2026 | 0.0030347 | −0.0000094 · −0.31% |
| Jul 19, 2026 | 0.0030441 | +0.0000067 · +0.22% |
| Jul 18, 2026 | 0.0030375 | −0.0000014 · −0.05% |
| Jul 17, 2026 | 0.0030388 | −0.0000069 · −0.23% |
| Jul 16, 2026 | 0.0030457 | −0.0000058 · −0.19% |
| Jul 15, 2026 | 0.0030516 | +0.0000127 · +0.42% |
| Jul 14, 2026 | 0.0030388 | −0.0000018 · −0.06% |
| Jul 13, 2026 | 0.0030406 | −0.0000112 · −0.37% |
| Jul 12, 2026 | 0.0030518 | +0.0000246 · +0.81% |
| Jul 11, 2026 | 0.0030272 | −0.0000497 · −1.62% |
| Jul 10, 2026 | 0.003077 | +0.0000013 · +0.04% |
| Jul 9, 2026 | 0.0030756 | +0.0000157 · +0.51% |
| Jul 8, 2026 | 0.0030599 | +0.0000109 · +0.36% |
| Jul 7, 2026 | 0.003049 | −0.0000046 · −0.15% |
| Jul 6, 2026 | 0.0030536 | +0.0000027 · +0.09% |
| Jul 5, 2026 | 0.0030509 | −0.0000007 · −0.02% |
| Jul 4, 2026 | 0.0030516 | +0.0000082 · +0.27% |
| Jul 3, 2026 | 0.0030433 | +0.0000161 · +0.53% |
| Jul 2, 2026 | 0.0030273 | −0.0000083 · −0.27% |
| Jul 1, 2026 | 0.0030356 | +0.0000360 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.