KZT to AUD exchange rate in June 2026
KZT/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0028671
- Close
- 0.0029996
- Min
- 0.0028444
- Max
- 0.0029996
- Change
- +4.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0029996 | +0.0000139 · +0.47% |
| Jun 29, 2026 | 0.0029857 | +0.0000007 · +0.03% |
| Jun 28, 2026 | 0.0029849 | −0.0000023 · −0.08% |
| Jun 27, 2026 | 0.0029872 | −0.0000027 · −0.09% |
| Jun 26, 2026 | 0.0029899 | +0.0000088 · +0.30% |
| Jun 25, 2026 | 0.0029811 | +0.0000062 · +0.21% |
| Jun 24, 2026 | 0.0029749 | +0.0000353 · +1.20% |
| Jun 23, 2026 | 0.0029396 | +0.0000136 · +0.47% |
| Jun 22, 2026 | 0.002926 | +0.0000027 · +0.09% |
| Jun 21, 2026 | 0.0029233 | −0.0000007 · −0.02% |
| Jun 20, 2026 | 0.002924 | −0.0000087 · −0.30% |
| Jun 19, 2026 | 0.0029327 | +0.0000218 · +0.75% |
| Jun 18, 2026 | 0.0029109 | +0.0000086 · +0.30% |
| Jun 17, 2026 | 0.0029023 | +0.0000061 · +0.21% |
| Jun 16, 2026 | 0.0028962 | +0.0000109 · +0.38% |
| Jun 15, 2026 | 0.0028853 | −0.0000152 · −0.52% |
| Jun 14, 2026 | 0.0029005 | +0.0000009 · +0.03% |
| Jun 13, 2026 | 0.0028996 | −0.0000132 · −0.45% |
| Jun 12, 2026 | 0.0029128 | −0.0000123 · −0.42% |
| Jun 11, 2026 | 0.0029252 | +0.0000071 · +0.24% |
| Jun 10, 2026 | 0.002918 | −0.0000048 · −0.16% |
| Jun 9, 2026 | 0.0029228 | +0.0000052 · +0.18% |
| Jun 8, 2026 | 0.0029176 | +0.0000011 · +0.04% |
| Jun 7, 2026 | 0.0029165 | −0.0000061 · −0.21% |
| Jun 6, 2026 | 0.0029226 | +0.0000322 · +1.11% |
| Jun 5, 2026 | 0.0028904 | +0.0000144 · +0.50% |
| Jun 4, 2026 | 0.002876 | +0.0000317 · +1.11% |
| Jun 3, 2026 | 0.0028444 | −0.0000192 · −0.67% |
| Jun 2, 2026 | 0.0028636 | −0.0000035 · −0.12% |
| Jun 1, 2026 | 0.0028671 | +0.0000083 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.