KZT to AUD exchange rate in May 2026
KZT/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0029978
- Close
- 0.0028588
- Min
- 0.0028506
- Max
- 0.0030108
- Change
- −5.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0028588 | +0.0000083 · +0.29% |
| May 30, 2026 | 0.0028506 | −0.0000407 · −1.41% |
| May 29, 2026 | 0.0028913 | −0.0000451 · −1.53% |
| May 28, 2026 | 0.0029364 | +0.0000269 · +0.92% |
| May 27, 2026 | 0.0029095 | −0.0000421 · −1.43% |
| May 26, 2026 | 0.0029516 | −0.0000052 · −0.18% |
| May 25, 2026 | 0.0029567 | −0.0000177 · −0.59% |
| May 24, 2026 | 0.0029744 | −0.0000010 · −0.03% |
| May 23, 2026 | 0.0029754 | +0.0000012 · +0.04% |
| May 22, 2026 | 0.0029742 | −0.0000032 · −0.11% |
| May 21, 2026 | 0.0029774 | −0.0000061 · −0.21% |
| May 20, 2026 | 0.0029835 | −0.0000025 · −0.08% |
| May 19, 2026 | 0.002986 | +0.0000030 · +0.10% |
| May 18, 2026 | 0.002983 | +0.0000036 · +0.12% |
| May 17, 2026 | 0.0029794 | −0.0000018 · −0.06% |
| May 16, 2026 | 0.0029813 | +0.0000449 · +1.53% |
| May 15, 2026 | 0.0029364 | 0.0000000 · 0.00% |
| May 14, 2026 | 0.0029364 | −0.0000343 · −1.16% |
| May 13, 2026 | 0.0029708 | −0.0000121 · −0.40% |
| May 12, 2026 | 0.0029828 | −0.0000176 · −0.59% |
| May 11, 2026 | 0.0030004 | +0.0000101 · +0.34% |
| May 10, 2026 | 0.0029903 | +0.0000068 · +0.23% |
| May 9, 2026 | 0.0029835 | −0.0000013 · −0.04% |
| May 8, 2026 | 0.0029848 | +0.0000037 · +0.12% |
| May 7, 2026 | 0.0029811 | +0.0000012 · +0.04% |
| May 6, 2026 | 0.0029799 | −0.0000309 · −1.02% |
| May 5, 2026 | 0.0030108 | +0.0000157 · +0.52% |
| May 4, 2026 | 0.0029951 | −0.0000028 · −0.09% |
| May 3, 2026 | 0.0029979 | +0.0000017 · +0.06% |
| May 2, 2026 | 0.0029962 | −0.0000016 · −0.05% |
| May 1, 2026 | 0.0029978 | −0.0000297 · −0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.