KZT to AUD exchange rate in April 2026
KZT/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0030261
- Close
- 0.0030276
- Min
- 0.0029396
- Max
- 0.0031215
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0030276 | −0.0000191 · −0.63% |
| Apr 29, 2026 | 0.0030467 | +0.0000156 · +0.52% |
| Apr 28, 2026 | 0.003031 | +0.0000246 · +0.82% |
| Apr 27, 2026 | 0.0030064 | −0.0000157 · −0.52% |
| Apr 26, 2026 | 0.0030221 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0030221 | −0.0000014 · −0.04% |
| Apr 24, 2026 | 0.0030235 | +0.0000125 · +0.42% |
| Apr 23, 2026 | 0.003011 | +0.0000060 · +0.20% |
| Apr 22, 2026 | 0.003005 | +0.0000130 · +0.43% |
| Apr 21, 2026 | 0.002992 | +0.0000208 · +0.70% |
| Apr 20, 2026 | 0.0029712 | +0.0000039 · +0.13% |
| Apr 19, 2026 | 0.0029673 | −0.0000052 · −0.17% |
| Apr 18, 2026 | 0.0029724 | +0.0000121 · +0.41% |
| Apr 17, 2026 | 0.0029604 | +0.0000208 · +0.71% |
| Apr 16, 2026 | 0.0029396 | −0.0000117 · −0.40% |
| Apr 15, 2026 | 0.0029513 | −0.0000210 · −0.71% |
| Apr 14, 2026 | 0.0029723 | −0.0000402 · −1.33% |
| Apr 13, 2026 | 0.0030125 | +0.0000115 · +0.38% |
| Apr 12, 2026 | 0.003001 | +0.0000048 · +0.16% |
| Apr 11, 2026 | 0.0029962 | +0.0000264 · +0.89% |
| Apr 10, 2026 | 0.0029698 | −0.0000068 · −0.23% |
| Apr 9, 2026 | 0.0029766 | −0.0000891 · −2.91% |
| Apr 8, 2026 | 0.0030657 | −0.0000558 · −1.79% |
| Apr 7, 2026 | 0.0031215 | +0.0000412 · +1.34% |
| Apr 6, 2026 | 0.0030803 | −0.0000069 · −0.22% |
| Apr 5, 2026 | 0.0030872 | +0.0000065 · +0.21% |
| Apr 4, 2026 | 0.0030807 | +0.0000169 · +0.55% |
| Apr 3, 2026 | 0.0030638 | +0.0000085 · +0.28% |
| Apr 2, 2026 | 0.0030554 | +0.0000292 · +0.97% |
| Apr 1, 2026 | 0.0030261 | −0.0000002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.