KZT to AUD exchange rate in March 2026
KZT/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0028232
- Close
- 0.0030264
- Min
- 0.0028181
- Max
- 0.0030264
- Change
- +7.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0030264 | +0.0000129 · +0.43% |
| Mar 30, 2026 | 0.0030135 | +0.0000016 · +0.05% |
| Mar 29, 2026 | 0.0030119 | +0.0000078 · +0.26% |
| Mar 28, 2026 | 0.0030041 | −0.0000118 · −0.39% |
| Mar 27, 2026 | 0.0030158 | +0.0000289 · +0.97% |
| Mar 26, 2026 | 0.002987 | +0.0000126 · +0.42% |
| Mar 25, 2026 | 0.0029743 | −0.0000032 · −0.11% |
| Mar 24, 2026 | 0.0029775 | +0.0000022 · +0.07% |
| Mar 23, 2026 | 0.0029753 | +0.0000220 · +0.74% |
| Mar 22, 2026 | 0.0029533 | −0.0000061 · −0.21% |
| Mar 21, 2026 | 0.0029594 | +0.0000053 · +0.18% |
| Mar 20, 2026 | 0.0029541 | +0.0000155 · +0.53% |
| Mar 19, 2026 | 0.0029386 | +0.0000121 · +0.41% |
| Mar 18, 2026 | 0.0029265 | +0.0000033 · +0.11% |
| Mar 17, 2026 | 0.0029233 | +0.0000128 · +0.44% |
| Mar 16, 2026 | 0.0029104 | −0.0000110 · −0.38% |
| Mar 15, 2026 | 0.0029214 | −0.0000094 · −0.32% |
| Mar 14, 2026 | 0.0029308 | +0.0000568 · +1.97% |
| Mar 13, 2026 | 0.002874 | +0.0000210 · +0.74% |
| Mar 12, 2026 | 0.002853 | −0.0000116 · −0.41% |
| Mar 11, 2026 | 0.0028646 | +0.0000183 · +0.64% |
| Mar 10, 2026 | 0.0028463 | −0.0000381 · −1.32% |
| Mar 9, 2026 | 0.0028844 | +0.0000046 · +0.16% |
| Mar 8, 2026 | 0.0028798 | +0.0000023 · +0.08% |
| Mar 7, 2026 | 0.0028775 | −0.0000014 · −0.05% |
| Mar 6, 2026 | 0.0028789 | +0.0000289 · +1.01% |
| Mar 5, 2026 | 0.00285 | −0.0000020 · −0.07% |
| Mar 4, 2026 | 0.002852 | +0.0000339 · +1.20% |
| Mar 3, 2026 | 0.0028181 | −0.0000064 · −0.23% |
| Mar 2, 2026 | 0.0028245 | +0.0000013 · +0.05% |
| Mar 1, 2026 | 0.0028232 | +0.0000051 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.