KZT to AUD exchange rate in February 2026
KZT/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0028598
- Close
- 0.002818
- Min
- 0.0027982
- Max
- 0.0029116
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.002818 | +0.0000044 · +0.16% |
| Feb 27, 2026 | 0.0028136 | +0.0000153 · +0.55% |
| Feb 26, 2026 | 0.0027982 | −0.0000298 · −1.05% |
| Feb 25, 2026 | 0.002828 | −0.0000114 · −0.40% |
| Feb 24, 2026 | 0.0028394 | +0.0000019 · +0.07% |
| Feb 23, 2026 | 0.0028375 | −0.0000049 · −0.17% |
| Feb 22, 2026 | 0.0028424 | +0.0000131 · +0.46% |
| Feb 21, 2026 | 0.0028292 | −0.0000570 · −1.97% |
| Feb 20, 2026 | 0.0028862 | +0.0000017 · +0.06% |
| Feb 19, 2026 | 0.0028845 | −0.0000005 · −0.02% |
| Feb 18, 2026 | 0.0028851 | +0.0000012 · +0.04% |
| Feb 17, 2026 | 0.0028839 | +0.0000297 · +1.04% |
| Feb 16, 2026 | 0.0028542 | −0.0000004 · −0.01% |
| Feb 15, 2026 | 0.0028546 | −0.0000004 · −0.01% |
| Feb 14, 2026 | 0.002855 | +0.0000035 · +0.12% |
| Feb 13, 2026 | 0.0028514 | +0.0000174 · +0.61% |
| Feb 12, 2026 | 0.0028341 | −0.0000203 · −0.71% |
| Feb 11, 2026 | 0.0028544 | −0.0000065 · −0.23% |
| Feb 10, 2026 | 0.0028609 | −0.0000223 · −0.77% |
| Feb 9, 2026 | 0.0028832 | −0.0000004 · −0.01% |
| Feb 8, 2026 | 0.0028836 | +0.0000015 · +0.05% |
| Feb 7, 2026 | 0.0028821 | −0.0000295 · −1.01% |
| Feb 6, 2026 | 0.0029116 | +0.0000390 · +1.36% |
| Feb 5, 2026 | 0.0028726 | +0.0000390 · +1.38% |
| Feb 4, 2026 | 0.0028336 | −0.0000095 · −0.33% |
| Feb 3, 2026 | 0.0028431 | −0.0000015 · −0.05% |
| Feb 2, 2026 | 0.0028445 | −0.0000153 · −0.53% |
| Feb 1, 2026 | 0.0028598 | +0.0000043 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.