KZT to AUD exchange rate in January 2026
KZT/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0029537
- Close
- 0.0028555
- Min
- 0.0028161
- Max
- 0.0029537
- Change
- −3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0028555 | +0.0000067 · +0.23% |
| Jan 30, 2026 | 0.0028489 | +0.0000328 · +1.17% |
| Jan 29, 2026 | 0.0028161 | −0.0000382 · −1.34% |
| Jan 28, 2026 | 0.0028543 | −0.0000245 · −0.85% |
| Jan 27, 2026 | 0.0028787 | −0.0000052 · −0.18% |
| Jan 26, 2026 | 0.0028839 | +0.0000024 · +0.08% |
| Jan 25, 2026 | 0.0028815 | +0.0000121 · +0.42% |
| Jan 24, 2026 | 0.0028694 | −0.0000233 · −0.80% |
| Jan 23, 2026 | 0.0028927 | −0.0000050 · −0.17% |
| Jan 22, 2026 | 0.0028977 | −0.0000215 · −0.74% |
| Jan 21, 2026 | 0.0029192 | −0.0000117 · −0.40% |
| Jan 20, 2026 | 0.0029309 | +0.0000036 · +0.12% |
| Jan 19, 2026 | 0.0029273 | +0.0000036 · +0.12% |
| Jan 18, 2026 | 0.0029237 | −0.0000030 · −0.10% |
| Jan 17, 2026 | 0.0029268 | +0.0000081 · +0.28% |
| Jan 16, 2026 | 0.0029187 | −0.0000125 · −0.43% |
| Jan 15, 2026 | 0.0029312 | −0.0000034 · −0.11% |
| Jan 14, 2026 | 0.0029345 | +0.0000185 · +0.63% |
| Jan 13, 2026 | 0.0029161 | −0.0000083 · −0.28% |
| Jan 12, 2026 | 0.0029243 | −0.0000068 · −0.23% |
| Jan 11, 2026 | 0.0029311 | +0.0000014 · +0.05% |
| Jan 10, 2026 | 0.0029297 | +0.0000041 · +0.14% |
| Jan 9, 2026 | 0.0029257 | +0.0000085 · +0.29% |
| Jan 8, 2026 | 0.0029172 | +0.0000096 · +0.33% |
| Jan 7, 2026 | 0.0029075 | +0.0000032 · +0.11% |
| Jan 6, 2026 | 0.0029043 | −0.0000418 · −1.42% |
| Jan 5, 2026 | 0.0029461 | −0.0000064 · −0.22% |
| Jan 4, 2026 | 0.0029525 | +0.0000053 · +0.18% |
| Jan 3, 2026 | 0.0029473 | +0.0000022 · +0.07% |
| Jan 2, 2026 | 0.0029451 | −0.0000086 · −0.29% |
| Jan 1, 2026 | 0.0029537 | −0.0000186 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.