KZT to AUD exchange rate in December 2025
KZT/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0029801
- Close
- 0.0029723
- Min
- 0.0028806
- Max
- 0.0030104
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0029723 | −0.0000020 · −0.07% |
| Dec 30, 2025 | 0.0029743 | +0.0000306 · +1.04% |
| Dec 29, 2025 | 0.0029437 | −0.0000055 · −0.19% |
| Dec 28, 2025 | 0.0029492 | +0.0000025 · +0.09% |
| Dec 27, 2025 | 0.0029467 | +0.0000275 · +0.94% |
| Dec 26, 2025 | 0.0029192 | +0.0000160 · +0.55% |
| Dec 25, 2025 | 0.0029032 | −0.0000240 · −0.82% |
| Dec 24, 2025 | 0.0029272 | +0.0000130 · +0.45% |
| Dec 23, 2025 | 0.0029142 | −0.0000034 · −0.12% |
| Dec 22, 2025 | 0.0029176 | −0.0000040 · −0.14% |
| Dec 21, 2025 | 0.0029216 | +0.0000003 · +0.01% |
| Dec 20, 2025 | 0.0029213 | −0.0000084 · −0.29% |
| Dec 19, 2025 | 0.0029297 | −0.0000150 · −0.51% |
| Dec 18, 2025 | 0.0029447 | +0.0000219 · +0.75% |
| Dec 17, 2025 | 0.0029228 | −0.0000046 · −0.16% |
| Dec 16, 2025 | 0.0029274 | +0.0000399 · +1.38% |
| Dec 15, 2025 | 0.0028875 | +0.0000068 · +0.24% |
| Dec 14, 2025 | 0.0028806 | −0.0000039 · −0.14% |
| Dec 13, 2025 | 0.0028846 | −0.0000009 · −0.03% |
| Dec 12, 2025 | 0.0028855 | −0.0000132 · −0.46% |
| Dec 11, 2025 | 0.0028987 | −0.0000550 · −1.86% |
| Dec 9, 2025 | 0.0029537 | −0.0000209 · −0.70% |
| Dec 8, 2025 | 0.0029745 | −0.0000078 · −0.26% |
| Dec 7, 2025 | 0.0029824 | +0.0000044 · +0.15% |
| Dec 6, 2025 | 0.0029779 | −0.0000128 · −0.43% |
| Dec 5, 2025 | 0.0029907 | −0.0000197 · −0.65% |
| Dec 4, 2025 | 0.0030104 | +0.0000128 · +0.43% |
| Dec 3, 2025 | 0.0029976 | +0.0000065 · +0.22% |
| Dec 2, 2025 | 0.0029911 | +0.0000110 · +0.37% |
| Dec 1, 2025 | 0.0029801 | −0.0000023 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.