KZT to AUD exchange rate in November 2025
KZT/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0028864
- Close
- 0.0029824
- Min
- 0.0028842
- Max
- 0.0029861
- Change
- +3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0029824 | +0.0000089 · +0.30% |
| Nov 29, 2025 | 0.0029735 | +0.0000093 · +0.31% |
| Nov 28, 2025 | 0.0029642 | +0.0000124 · +0.42% |
| Nov 27, 2025 | 0.0029518 | −0.0000282 · −0.95% |
| Nov 26, 2025 | 0.00298 | +0.0000022 · +0.07% |
| Nov 25, 2025 | 0.0029778 | −0.0000007 · −0.02% |
| Nov 24, 2025 | 0.0029785 | −0.0000039 · −0.13% |
| Nov 23, 2025 | 0.0029824 | +0.0000060 · +0.20% |
| Nov 22, 2025 | 0.0029764 | −0.0000096 · −0.32% |
| Nov 21, 2025 | 0.0029861 | +0.0000119 · +0.40% |
| Nov 20, 2025 | 0.0029741 | +0.0000103 · +0.35% |
| Nov 19, 2025 | 0.0029638 | +0.0000127 · +0.43% |
| Nov 18, 2025 | 0.0029511 | +0.0000251 · +0.86% |
| Nov 17, 2025 | 0.002926 | +0.0000005 · +0.02% |
| Nov 16, 2025 | 0.0029255 | +0.0000093 · +0.32% |
| Nov 15, 2025 | 0.0029162 | −0.0000003 · −0.01% |
| Nov 14, 2025 | 0.0029165 | +0.0000098 · +0.34% |
| Nov 13, 2025 | 0.0029068 | −0.0000128 · −0.44% |
| Nov 12, 2025 | 0.0029195 | −0.0000039 · −0.13% |
| Nov 11, 2025 | 0.0029235 | −0.0000035 · −0.12% |
| Nov 10, 2025 | 0.0029269 | −0.0000055 · −0.19% |
| Nov 9, 2025 | 0.0029324 | −0.0000032 · −0.11% |
| Nov 8, 2025 | 0.0029356 | +0.0000024 · +0.08% |
| Nov 7, 2025 | 0.0029332 | +0.0000082 · +0.28% |
| Nov 6, 2025 | 0.002925 | −0.0000224 · −0.76% |
| Nov 5, 2025 | 0.0029474 | +0.0000343 · +1.18% |
| Nov 4, 2025 | 0.0029131 | +0.0000184 · +0.64% |
| Nov 3, 2025 | 0.0028947 | +0.0000105 · +0.36% |
| Nov 2, 2025 | 0.0028842 | −0.0000023 · −0.08% |
| Nov 1, 2025 | 0.0028864 | +0.0000078 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.