KZT to AUD exchange rate in October 2025
KZT/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0027598
- Close
- 0.0028786
- Min
- 0.0027598
- Max
- 0.0028892
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0028786 | +0.0000079 · +0.28% |
| Oct 30, 2025 | 0.0028707 | +0.0000291 · +1.02% |
| Oct 29, 2025 | 0.0028416 | +0.0000051 · +0.18% |
| Oct 28, 2025 | 0.0028365 | −0.0000092 · −0.32% |
| Oct 27, 2025 | 0.0028457 | −0.0000096 · −0.34% |
| Oct 26, 2025 | 0.0028553 | +0.0000001 · 0.00% |
| Oct 25, 2025 | 0.0028552 | −0.0000063 · −0.22% |
| Oct 24, 2025 | 0.0028614 | −0.0000008 · −0.03% |
| Oct 23, 2025 | 0.0028622 | +0.0000028 · +0.10% |
| Oct 22, 2025 | 0.0028594 | +0.0000069 · +0.24% |
| Oct 21, 2025 | 0.0028525 | −0.0000020 · −0.07% |
| Oct 20, 2025 | 0.0028545 | −0.0000099 · −0.35% |
| Oct 19, 2025 | 0.0028644 | +0.0000103 · +0.36% |
| Oct 18, 2025 | 0.0028541 | −0.0000351 · −1.21% |
| Oct 17, 2025 | 0.0028892 | +0.0000334 · +1.17% |
| Oct 16, 2025 | 0.0028558 | −0.0000060 · −0.21% |
| Oct 15, 2025 | 0.0028618 | +0.0000071 · +0.25% |
| Oct 14, 2025 | 0.0028547 | +0.0000080 · +0.28% |
| Oct 13, 2025 | 0.0028467 | −0.0000207 · −0.72% |
| Oct 12, 2025 | 0.0028674 | −0.0000079 · −0.28% |
| Oct 11, 2025 | 0.0028753 | +0.0000627 · +2.23% |
| Oct 10, 2025 | 0.0028126 | +0.0000064 · +0.23% |
| Oct 9, 2025 | 0.0028062 | −0.0000089 · −0.32% |
| Oct 8, 2025 | 0.0028151 | +0.0000306 · +1.10% |
| Oct 7, 2025 | 0.0027846 | +0.0000204 · +0.74% |
| Oct 6, 2025 | 0.0027641 | −0.0000039 · −0.14% |
| Oct 5, 2025 | 0.0027681 | −0.0000016 · −0.06% |
| Oct 4, 2025 | 0.0027697 | −0.0000003 · −0.01% |
| Oct 3, 2025 | 0.00277 | +0.0000087 · +0.32% |
| Oct 2, 2025 | 0.0027613 | +0.0000015 · +0.05% |
| Oct 1, 2025 | 0.0027598 | −0.0000092 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.