KZT to AED exchange rate in August 2026
KZT/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0077498
- Close
- 0.0079081
- Min
- 0.007734
- Max
- 0.0080355
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0079081 | +0.0000001 · 0.00% |
| Aug 30, 2026 | 0.007908 | −0.0000109 · −0.14% |
| Aug 29, 2026 | 0.0079189 | −0.0000065 · −0.08% |
| Aug 28, 2026 | 0.0079253 | −0.0000263 · −0.33% |
| Aug 27, 2026 | 0.0079516 | −0.0000736 · −0.92% |
| Aug 26, 2026 | 0.0080252 | −0.0000061 · −0.08% |
| Aug 25, 2026 | 0.0080313 | +0.0000343 · +0.43% |
| Aug 24, 2026 | 0.007997 | −0.0000278 · −0.35% |
| Aug 23, 2026 | 0.0080248 | +0.0000246 · +0.31% |
| Aug 22, 2026 | 0.0080001 | −0.0000353 · −0.44% |
| Aug 21, 2026 | 0.0080355 | +0.0000738 · +0.93% |
| Aug 20, 2026 | 0.0079617 | +0.0000139 · +0.17% |
| Aug 19, 2026 | 0.0079478 | +0.0000002 · 0.00% |
| Aug 18, 2026 | 0.0079476 | +0.0000214 · +0.27% |
| Aug 17, 2026 | 0.0079262 | +0.0000035 · +0.04% |
| Aug 16, 2026 | 0.0079228 | +0.0000061 · +0.08% |
| Aug 15, 2026 | 0.0079167 | +0.0000293 · +0.37% |
| Aug 14, 2026 | 0.0078874 | −0.0000047 · −0.06% |
| Aug 13, 2026 | 0.0078921 | +0.0000121 · +0.15% |
| Aug 12, 2026 | 0.00788 | +0.0000116 · +0.15% |
| Aug 11, 2026 | 0.0078684 | +0.0000294 · +0.37% |
| Aug 10, 2026 | 0.007839 | +0.0000078 · +0.10% |
| Aug 9, 2026 | 0.0078313 | −0.0000165 · −0.21% |
| Aug 8, 2026 | 0.0078478 | +0.0000214 · +0.27% |
| Aug 7, 2026 | 0.0078264 | +0.0000083 · +0.11% |
| Aug 6, 2026 | 0.0078181 | +0.0000210 · +0.27% |
| Aug 5, 2026 | 0.0077971 | +0.0000631 · +0.82% |
| Aug 4, 2026 | 0.007734 | −0.0000190 · −0.24% |
| Aug 3, 2026 | 0.0077529 | +0.0000076 · +0.10% |
| Aug 2, 2026 | 0.0077454 | −0.0000044 · −0.06% |
| Aug 1, 2026 | 0.0077498 | +0.0000056 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.