KZT to AED exchange rate in September 2026
KZT/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0079558
- Close
- 0.0083515
- Min
- 0.0079558
- Max
- 0.0083515
- Change
- +5.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0083515 | +0.0000282 · +0.34% |
| Sep 29, 2026 | 0.0083232 | +0.0000363 · +0.44% |
| Sep 28, 2026 | 0.0082869 | −0.0000176 · −0.21% |
| Sep 27, 2026 | 0.0083045 | +0.0000105 · +0.13% |
| Sep 26, 2026 | 0.008294 | −0.0000154 · −0.18% |
| Sep 25, 2026 | 0.0083094 | +0.0000679 · +0.82% |
| Sep 24, 2026 | 0.0082416 | +0.0000394 · +0.48% |
| Sep 23, 2026 | 0.0082022 | +0.0000118 · +0.14% |
| Sep 22, 2026 | 0.0081903 | −0.0000292 · −0.35% |
| Sep 21, 2026 | 0.0082195 | +0.0000071 · +0.09% |
| Sep 20, 2026 | 0.0082124 | +0.0000018 · +0.02% |
| Sep 19, 2026 | 0.0082106 | −0.0000349 · −0.42% |
| Sep 18, 2026 | 0.0082455 | +0.0000238 · +0.29% |
| Sep 17, 2026 | 0.0082217 | +0.0000516 · +0.63% |
| Sep 16, 2026 | 0.0081701 | +0.0000097 · +0.12% |
| Sep 15, 2026 | 0.0081604 | +0.0000392 · +0.48% |
| Sep 14, 2026 | 0.0081211 | −0.0000265 · −0.33% |
| Sep 13, 2026 | 0.0081477 | +0.0000011 · +0.01% |
| Sep 12, 2026 | 0.0081466 | −0.0000062 · −0.08% |
| Sep 11, 2026 | 0.0081528 | +0.0000918 · +1.14% |
| Sep 10, 2026 | 0.008061 | −0.0000280 · −0.35% |
| Sep 9, 2026 | 0.008089 | −0.0000003 · 0.00% |
| Sep 8, 2026 | 0.0080893 | +0.0000333 · +0.41% |
| Sep 7, 2026 | 0.008056 | −0.0000031 · −0.04% |
| Sep 6, 2026 | 0.0080591 | +0.0000024 · +0.03% |
| Sep 5, 2026 | 0.0080567 | −0.0000043 · −0.05% |
| Sep 4, 2026 | 0.008061 | −0.0000093 · −0.12% |
| Sep 3, 2026 | 0.0080703 | +0.0000597 · +0.75% |
| Sep 2, 2026 | 0.0080106 | +0.0000547 · +0.69% |
| Sep 1, 2026 | 0.0079558 | +0.0000477 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.