KZT to AED exchange rate in July 2026
KZT/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0076767
- Close
- 0.0077442
- Min
- 0.00766
- Max
- 0.007867
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0077442 | +0.0000197 · +0.26% |
| Jul 30, 2026 | 0.0077245 | +0.0000214 · +0.28% |
| Jul 29, 2026 | 0.0077031 | −0.0000294 · −0.38% |
| Jul 28, 2026 | 0.0077325 | −0.0000055 · −0.07% |
| Jul 27, 2026 | 0.007738 | +0.0000017 · +0.02% |
| Jul 26, 2026 | 0.0077363 | +0.0000119 · +0.15% |
| Jul 25, 2026 | 0.0077244 | −0.0001421 · −1.81% |
| Jul 24, 2026 | 0.0078665 | +0.0000077 · +0.10% |
| Jul 23, 2026 | 0.0078587 | +0.0000148 · +0.19% |
| Jul 22, 2026 | 0.007844 | +0.0000439 · +0.56% |
| Jul 21, 2026 | 0.0078001 | +0.0000064 · +0.08% |
| Jul 20, 2026 | 0.0077937 | −0.0000113 · −0.14% |
| Jul 19, 2026 | 0.007805 | +0.0000169 · +0.22% |
| Jul 18, 2026 | 0.007788 | −0.0000062 · −0.08% |
| Jul 17, 2026 | 0.0077942 | −0.0000324 · −0.41% |
| Jul 16, 2026 | 0.0078267 | −0.0000079 · −0.10% |
| Jul 15, 2026 | 0.0078346 | +0.0001062 · +1.37% |
| Jul 14, 2026 | 0.0077284 | −0.0000087 · −0.11% |
| Jul 13, 2026 | 0.0077371 | −0.0000556 · −0.71% |
| Jul 12, 2026 | 0.0077927 | +0.0000657 · +0.85% |
| Jul 11, 2026 | 0.007727 | −0.0001400 · −1.78% |
| Jul 10, 2026 | 0.007867 | +0.0000326 · +0.42% |
| Jul 9, 2026 | 0.0078343 | +0.0000285 · +0.36% |
| Jul 8, 2026 | 0.0078059 | +0.0000296 · +0.38% |
| Jul 7, 2026 | 0.0077762 | +0.0000078 · +0.10% |
| Jul 6, 2026 | 0.0077685 | −0.0000021 · −0.03% |
| Jul 5, 2026 | 0.0077706 | −0.0000020 · −0.03% |
| Jul 4, 2026 | 0.0077726 | +0.0000224 · +0.29% |
| Jul 3, 2026 | 0.0077502 | +0.0000902 · +1.18% |
| Jul 2, 2026 | 0.00766 | −0.0000167 · −0.22% |
| Jul 1, 2026 | 0.0076767 | +0.0001078 · +1.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.