KZT to AED exchange rate in June 2026
KZT/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0075645
- Close
- 0.0075688
- Min
- 0.0074888
- Max
- 0.0075688
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0075688 | +0.0000134 · +0.18% |
| Jun 29, 2026 | 0.0075554 | −0.0000013 · −0.02% |
| Jun 28, 2026 | 0.0075567 | −0.0000058 · −0.08% |
| Jun 27, 2026 | 0.0075625 | −0.0000056 · −0.07% |
| Jun 26, 2026 | 0.0075681 | +0.0000157 · +0.21% |
| Jun 25, 2026 | 0.0075524 | +0.0000093 · +0.12% |
| Jun 24, 2026 | 0.0075431 | +0.0000104 · +0.14% |
| Jun 23, 2026 | 0.0075327 | +0.0000052 · +0.07% |
| Jun 22, 2026 | 0.0075275 | +0.0000031 · +0.04% |
| Jun 21, 2026 | 0.0075243 | −0.0000057 · −0.08% |
| Jun 20, 2026 | 0.00753 | −0.0000002 · 0.00% |
| Jun 19, 2026 | 0.0075302 | +0.0000089 · +0.12% |
| Jun 18, 2026 | 0.0075213 | −0.0000052 · −0.07% |
| Jun 17, 2026 | 0.0075265 | +0.0000254 · +0.34% |
| Jun 16, 2026 | 0.0075012 | −0.0000038 · −0.05% |
| Jun 15, 2026 | 0.007505 | +0.0000010 · +0.01% |
| Jun 14, 2026 | 0.007504 | +0.0000028 · +0.04% |
| Jun 13, 2026 | 0.0075012 | −0.0000330 · −0.44% |
| Jun 12, 2026 | 0.0075342 | +0.0000088 · +0.12% |
| Jun 11, 2026 | 0.0075255 | −0.0000006 · −0.01% |
| Jun 10, 2026 | 0.0075261 | −0.0000358 · −0.47% |
| Jun 9, 2026 | 0.0075619 | +0.0000076 · +0.10% |
| Jun 8, 2026 | 0.0075542 | +0.0000116 · +0.15% |
| Jun 7, 2026 | 0.0075427 | −0.0000156 · −0.21% |
| Jun 6, 2026 | 0.0075582 | −0.0000043 · −0.06% |
| Jun 5, 2026 | 0.0075626 | +0.0000297 · +0.39% |
| Jun 4, 2026 | 0.0075328 | +0.0000441 · +0.59% |
| Jun 3, 2026 | 0.0074888 | −0.0000402 · −0.53% |
| Jun 2, 2026 | 0.007529 | −0.0000355 · −0.47% |
| Jun 1, 2026 | 0.0075645 | +0.0000215 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.