KZT to AED exchange rate in May 2026
KZT/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0079284
- Close
- 0.007543
- Min
- 0.0075214
- Max
- 0.0079673
- Change
- −4.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.007543 | +0.0000216 · +0.29% |
| May 30, 2026 | 0.0075214 | −0.0000780 · −1.03% |
| May 29, 2026 | 0.0075994 | −0.0000583 · −0.76% |
| May 28, 2026 | 0.0076577 | +0.0000058 · +0.08% |
| May 27, 2026 | 0.0076518 | −0.0001182 · −1.52% |
| May 26, 2026 | 0.00777 | −0.0000063 · −0.08% |
| May 25, 2026 | 0.0077763 | −0.0000101 · −0.13% |
| May 24, 2026 | 0.0077864 | −0.0000031 · −0.04% |
| May 23, 2026 | 0.0077895 | −0.0000101 · −0.13% |
| May 22, 2026 | 0.0077997 | +0.0000120 · +0.15% |
| May 21, 2026 | 0.0077876 | −0.0000007 · −0.01% |
| May 20, 2026 | 0.0077883 | −0.0000383 · −0.49% |
| May 19, 2026 | 0.0078266 | +0.0000192 · +0.25% |
| May 18, 2026 | 0.0078075 | −0.0000134 · −0.17% |
| May 17, 2026 | 0.0078208 | −0.0000050 · −0.06% |
| May 16, 2026 | 0.0078258 | +0.0000689 · +0.89% |
| May 15, 2026 | 0.0077569 | −0.0000648 · −0.83% |
| May 14, 2026 | 0.0078217 | −0.0000742 · −0.94% |
| May 13, 2026 | 0.0078959 | −0.0000257 · −0.32% |
| May 12, 2026 | 0.0079217 | −0.0000456 · −0.57% |
| May 11, 2026 | 0.0079673 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0079673 | +0.0000190 · +0.24% |
| May 9, 2026 | 0.0079483 | +0.0000439 · +0.56% |
| May 8, 2026 | 0.0079044 | −0.0000241 · −0.30% |
| May 7, 2026 | 0.0079285 | +0.0000086 · +0.11% |
| May 6, 2026 | 0.0079199 | +0.0000047 · +0.06% |
| May 5, 2026 | 0.0079152 | −0.0000118 · −0.15% |
| May 4, 2026 | 0.007927 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.007927 | −0.0000013 · −0.02% |
| May 2, 2026 | 0.0079283 | −0.0000001 · 0.00% |
| May 1, 2026 | 0.0079284 | +0.0000020 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.