KZT to AED exchange rate in April 2026
KZT/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0076797
- Close
- 0.0079264
- Min
- 0.0076797
- Max
- 0.0080138
- Change
- +3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0079264 | −0.0000874 · −1.09% |
| Apr 29, 2026 | 0.0080138 | +0.0000170 · +0.21% |
| Apr 28, 2026 | 0.0079968 | +0.0000778 · +0.98% |
| Apr 27, 2026 | 0.007919 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.007919 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.007919 | +0.0000144 · +0.18% |
| Apr 24, 2026 | 0.0079046 | +0.0000061 · +0.08% |
| Apr 23, 2026 | 0.0078984 | −0.0000006 · −0.01% |
| Apr 22, 2026 | 0.0078991 | +0.0000172 · +0.22% |
| Apr 21, 2026 | 0.0078819 | +0.0000757 · +0.97% |
| Apr 20, 2026 | 0.0078062 | −0.0000128 · −0.16% |
| Apr 19, 2026 | 0.0078189 | −0.0000136 · −0.17% |
| Apr 18, 2026 | 0.0078326 | +0.0000461 · +0.59% |
| Apr 17, 2026 | 0.0077865 | +0.0000256 · +0.33% |
| Apr 16, 2026 | 0.0077608 | +0.0000352 · +0.46% |
| Apr 15, 2026 | 0.0077256 | −0.0000094 · −0.12% |
| Apr 14, 2026 | 0.007735 | −0.0000481 · −0.62% |
| Apr 13, 2026 | 0.0077831 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0077831 | +0.0000066 · +0.08% |
| Apr 11, 2026 | 0.0077765 | +0.0000654 · +0.85% |
| Apr 10, 2026 | 0.0077111 | +0.0000248 · +0.32% |
| Apr 9, 2026 | 0.0076863 | −0.0002555 · −3.22% |
| Apr 8, 2026 | 0.0079418 | +0.0000229 · +0.29% |
| Apr 7, 2026 | 0.0079189 | +0.0001102 · +1.41% |
| Apr 6, 2026 | 0.0078087 | −0.0000037 · −0.05% |
| Apr 5, 2026 | 0.0078124 | +0.0000163 · +0.21% |
| Apr 4, 2026 | 0.0077961 | +0.0000247 · +0.32% |
| Apr 3, 2026 | 0.0077714 | +0.0000431 · +0.56% |
| Apr 2, 2026 | 0.0077283 | +0.0000487 · +0.63% |
| Apr 1, 2026 | 0.0076797 | +0.0000535 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.