KZT to AED exchange rate in March 2026
KZT/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0073746
- Close
- 0.0076261
- Min
- 0.0073432
- Max
- 0.0076883
- Change
- +3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0076261 | +0.0000281 · +0.37% |
| Mar 30, 2026 | 0.007598 | −0.0000094 · −0.12% |
| Mar 29, 2026 | 0.0076074 | +0.0000102 · +0.13% |
| Mar 28, 2026 | 0.0075972 | −0.0000387 · −0.51% |
| Mar 27, 2026 | 0.0076358 | +0.0000251 · +0.33% |
| Mar 26, 2026 | 0.0076107 | −0.0000140 · −0.18% |
| Mar 25, 2026 | 0.0076247 | −0.0000067 · −0.09% |
| Mar 24, 2026 | 0.0076314 | +0.0000007 · +0.01% |
| Mar 23, 2026 | 0.0076307 | +0.0000089 · +0.12% |
| Mar 22, 2026 | 0.0076218 | −0.0000096 · −0.13% |
| Mar 21, 2026 | 0.0076314 | −0.0000569 · −0.74% |
| Mar 20, 2026 | 0.0076883 | +0.0000790 · +1.04% |
| Mar 19, 2026 | 0.0076093 | −0.0000310 · −0.41% |
| Mar 18, 2026 | 0.0076403 | +0.0000341 · +0.45% |
| Mar 17, 2026 | 0.0076062 | +0.0001138 · +1.52% |
| Mar 16, 2026 | 0.0074924 | +0.0000007 · +0.01% |
| Mar 15, 2026 | 0.0074917 | −0.0000076 · −0.10% |
| Mar 14, 2026 | 0.0074994 | +0.0000204 · +0.27% |
| Mar 13, 2026 | 0.007479 | +0.0000036 · +0.05% |
| Mar 12, 2026 | 0.0074754 | −0.0000411 · −0.55% |
| Mar 11, 2026 | 0.0075165 | +0.0001261 · +1.71% |
| Mar 10, 2026 | 0.0073904 | −0.0000110 · −0.15% |
| Mar 9, 2026 | 0.0074014 | −0.0000341 · −0.46% |
| Mar 8, 2026 | 0.0074356 | +0.0000066 · +0.09% |
| Mar 7, 2026 | 0.0074289 | −0.0000115 · −0.15% |
| Mar 6, 2026 | 0.0074404 | +0.0000463 · +0.63% |
| Mar 5, 2026 | 0.0073942 | +0.0000509 · +0.69% |
| Mar 4, 2026 | 0.0073432 | −0.0000089 · −0.12% |
| Mar 3, 2026 | 0.0073521 | −0.0000160 · −0.22% |
| Mar 2, 2026 | 0.0073681 | −0.0000065 · −0.09% |
| Mar 1, 2026 | 0.0073746 | +0.0000053 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.