KZT to AED exchange rate in February 2026
KZT/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0073109
- Close
- 0.0073693
- Min
- 0.0072718
- Max
- 0.0074925
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0073693 | +0.0000175 · +0.24% |
| Feb 27, 2026 | 0.0073518 | +0.0000346 · +0.47% |
| Feb 26, 2026 | 0.0073172 | −0.0000420 · −0.57% |
| Feb 25, 2026 | 0.0073592 | −0.0000105 · −0.14% |
| Feb 24, 2026 | 0.0073697 | −0.0000039 · −0.05% |
| Feb 23, 2026 | 0.0073736 | −0.0000175 · −0.24% |
| Feb 22, 2026 | 0.0073911 | +0.0000344 · +0.47% |
| Feb 21, 2026 | 0.0073566 | −0.0000875 · −1.18% |
| Feb 20, 2026 | 0.0074441 | −0.0000444 · −0.59% |
| Feb 19, 2026 | 0.0074886 | −0.0000040 · −0.05% |
| Feb 18, 2026 | 0.0074925 | +0.0000181 · +0.24% |
| Feb 17, 2026 | 0.0074744 | +0.0000493 · +0.66% |
| Feb 16, 2026 | 0.007425 | +0.0000099 · +0.13% |
| Feb 15, 2026 | 0.0074151 | +0.0000012 · +0.02% |
| Feb 14, 2026 | 0.0074139 | −0.0000081 · −0.11% |
| Feb 13, 2026 | 0.007422 | −0.0000046 · −0.06% |
| Feb 12, 2026 | 0.0074266 | −0.0000373 · −0.50% |
| Feb 11, 2026 | 0.0074639 | +0.0000154 · +0.21% |
| Feb 10, 2026 | 0.0074485 | +0.0000028 · +0.04% |
| Feb 9, 2026 | 0.0074457 | +0.0000193 · +0.26% |
| Feb 8, 2026 | 0.0074264 | +0.0000038 · +0.05% |
| Feb 7, 2026 | 0.0074226 | −0.0000028 · −0.04% |
| Feb 6, 2026 | 0.0074254 | +0.0000587 · +0.80% |
| Feb 5, 2026 | 0.0073667 | +0.0000574 · +0.79% |
| Feb 4, 2026 | 0.0073093 | +0.0000375 · +0.52% |
| Feb 3, 2026 | 0.0072718 | −0.0000015 · −0.02% |
| Feb 2, 2026 | 0.0072733 | −0.0000376 · −0.51% |
| Feb 1, 2026 | 0.0073109 | +0.0000074 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.