KZT to AED exchange rate in January 2026
KZT/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0072388
- Close
- 0.0073035
- Min
- 0.0071615
- Max
- 0.0073337
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0073035 | +0.0000003 · 0.00% |
| Jan 30, 2026 | 0.0073032 | +0.0000244 · +0.33% |
| Jan 29, 2026 | 0.0072789 | −0.0000402 · −0.55% |
| Jan 28, 2026 | 0.0073191 | +0.0000027 · +0.04% |
| Jan 27, 2026 | 0.0073164 | −0.0000173 · −0.24% |
| Jan 26, 2026 | 0.0073337 | +0.0000388 · +0.53% |
| Jan 25, 2026 | 0.0072949 | +0.0000310 · +0.43% |
| Jan 24, 2026 | 0.0072638 | −0.0000058 · −0.08% |
| Jan 23, 2026 | 0.0072697 | +0.0000353 · +0.49% |
| Jan 22, 2026 | 0.0072344 | +0.0000086 · +0.12% |
| Jan 21, 2026 | 0.0072257 | +0.0000017 · +0.02% |
| Jan 20, 2026 | 0.007224 | +0.0000404 · +0.56% |
| Jan 19, 2026 | 0.0071836 | +0.0000080 · +0.11% |
| Jan 18, 2026 | 0.0071756 | −0.0000066 · −0.09% |
| Jan 17, 2026 | 0.0071822 | +0.0000026 · +0.04% |
| Jan 16, 2026 | 0.0071795 | −0.0000101 · −0.14% |
| Jan 15, 2026 | 0.0071897 | −0.0000167 · −0.23% |
| Jan 14, 2026 | 0.0072063 | +0.0000169 · +0.23% |
| Jan 13, 2026 | 0.0071895 | −0.0000031 · −0.04% |
| Jan 12, 2026 | 0.0071926 | −0.0000046 · −0.06% |
| Jan 11, 2026 | 0.0071972 | +0.0000067 · +0.09% |
| Jan 10, 2026 | 0.0071905 | −0.0000036 · −0.05% |
| Jan 9, 2026 | 0.007194 | −0.0000018 · −0.03% |
| Jan 8, 2026 | 0.0071959 | −0.0000117 · −0.16% |
| Jan 7, 2026 | 0.0072076 | +0.0000461 · +0.64% |
| Jan 6, 2026 | 0.0071615 | −0.0000619 · −0.86% |
| Jan 5, 2026 | 0.0072234 | −0.0000340 · −0.47% |
| Jan 4, 2026 | 0.0072574 | +0.0000125 · +0.17% |
| Jan 3, 2026 | 0.0072449 | +0.0000048 · +0.07% |
| Jan 2, 2026 | 0.0072401 | +0.0000013 · +0.02% |
| Jan 1, 2026 | 0.0072388 | −0.0000668 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.