KZT to AED exchange rate in December 2025
KZT/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0071626
- Close
- 0.0073056
- Min
- 0.0070371
- Max
- 0.0073221
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0073056 | −0.0000165 · −0.23% |
| Dec 30, 2025 | 0.0073221 | +0.0000602 · +0.83% |
| Dec 29, 2025 | 0.0072618 | −0.0000120 · −0.16% |
| Dec 28, 2025 | 0.0072738 | +0.0000124 · +0.17% |
| Dec 27, 2025 | 0.0072613 | +0.0000662 · +0.92% |
| Dec 26, 2025 | 0.0071951 | +0.0000463 · +0.65% |
| Dec 25, 2025 | 0.0071488 | −0.0000666 · −0.92% |
| Dec 24, 2025 | 0.0072154 | +0.0000813 · +1.14% |
| Dec 23, 2025 | 0.0071341 | +0.0000387 · +0.55% |
| Dec 22, 2025 | 0.0070954 | −0.0000007 · −0.01% |
| Dec 21, 2025 | 0.0070961 | +0.0000014 · +0.02% |
| Dec 20, 2025 | 0.0070948 | −0.0000223 · −0.31% |
| Dec 19, 2025 | 0.0071171 | −0.0000211 · −0.30% |
| Dec 18, 2025 | 0.0071381 | +0.0000184 · +0.26% |
| Dec 17, 2025 | 0.0071197 | −0.0000026 · −0.04% |
| Dec 16, 2025 | 0.0071223 | +0.0000703 · +1.00% |
| Dec 15, 2025 | 0.007052 | +0.0000149 · +0.21% |
| Dec 14, 2025 | 0.0070371 | −0.0000094 · −0.13% |
| Dec 13, 2025 | 0.0070465 | −0.0000166 · −0.24% |
| Dec 12, 2025 | 0.0070631 | +0.0000022 · +0.03% |
| Dec 11, 2025 | 0.007061 | −0.0001264 · −1.76% |
| Dec 9, 2025 | 0.0071874 | −0.0000706 · −0.97% |
| Dec 8, 2025 | 0.007258 | −0.0000120 · −0.16% |
| Dec 7, 2025 | 0.00727 | +0.0000109 · +0.15% |
| Dec 6, 2025 | 0.0072591 | −0.0000053 · −0.07% |
| Dec 5, 2025 | 0.0072644 | −0.0000399 · −0.55% |
| Dec 4, 2025 | 0.0073043 | +0.0000661 · +0.91% |
| Dec 3, 2025 | 0.0072382 | +0.0000486 · +0.68% |
| Dec 2, 2025 | 0.0071896 | +0.0000270 · +0.38% |
| Dec 1, 2025 | 0.0071626 | +0.0000008 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.