KZT to AED exchange rate in November 2025
KZT/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0069352
- Close
- 0.0071618
- Min
- 0.0069289
- Max
- 0.0071618
- Change
- +3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0071618 | +0.0000086 · +0.12% |
| Nov 29, 2025 | 0.0071532 | +0.0000391 · +0.55% |
| Nov 28, 2025 | 0.0071141 | +0.0000348 · +0.49% |
| Nov 27, 2025 | 0.0070792 | −0.0000257 · −0.36% |
| Nov 26, 2025 | 0.0071049 | +0.0000364 · +0.51% |
| Nov 25, 2025 | 0.0070685 | +0.0000091 · +0.13% |
| Nov 24, 2025 | 0.0070594 | −0.0000110 · −0.16% |
| Nov 23, 2025 | 0.0070704 | +0.0000162 · +0.23% |
| Nov 22, 2025 | 0.0070543 | −0.0000249 · −0.35% |
| Nov 21, 2025 | 0.0070791 | −0.0000002 · 0.00% |
| Nov 20, 2025 | 0.0070794 | +0.0000133 · +0.19% |
| Nov 19, 2025 | 0.0070661 | +0.0000323 · +0.46% |
| Nov 18, 2025 | 0.0070338 | +0.0000273 · +0.39% |
| Nov 17, 2025 | 0.0070065 | −0.0000189 · −0.27% |
| Nov 16, 2025 | 0.0070254 | +0.0000194 · +0.28% |
| Nov 15, 2025 | 0.007006 | −0.0000008 · −0.01% |
| Nov 14, 2025 | 0.0070068 | +0.0000075 · +0.11% |
| Nov 13, 2025 | 0.0069993 | +0.0000050 · +0.07% |
| Nov 12, 2025 | 0.0069943 | −0.0000168 · −0.24% |
| Nov 11, 2025 | 0.0070111 | +0.0000059 · +0.08% |
| Nov 10, 2025 | 0.0070052 | +0.0000151 · +0.22% |
| Nov 9, 2025 | 0.0069902 | −0.0000057 · −0.08% |
| Nov 8, 2025 | 0.0069959 | +0.0000189 · +0.27% |
| Nov 7, 2025 | 0.006977 | −0.0000170 · −0.24% |
| Nov 6, 2025 | 0.0069941 | −0.0000083 · −0.12% |
| Nov 5, 2025 | 0.0070023 | +0.0000122 · +0.17% |
| Nov 4, 2025 | 0.0069901 | +0.0000356 · +0.51% |
| Nov 3, 2025 | 0.0069545 | +0.0000256 · +0.37% |
| Nov 2, 2025 | 0.0069289 | −0.0000063 · −0.09% |
| Nov 1, 2025 | 0.0069352 | +0.0000080 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.