KZT to AED exchange rate in October 2025
KZT/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0066909
- Close
- 0.0069272
- Min
- 0.0066909
- Max
- 0.006942
- Change
- +3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0069272 | −0.0000148 · −0.21% |
| Oct 30, 2025 | 0.006942 | +0.0000579 · +0.84% |
| Oct 29, 2025 | 0.006884 | +0.0000528 · +0.77% |
| Oct 28, 2025 | 0.0068312 | +0.0000017 · +0.03% |
| Oct 27, 2025 | 0.0068295 | +0.0000016 · +0.02% |
| Oct 26, 2025 | 0.0068279 | −0.0000013 · −0.02% |
| Oct 25, 2025 | 0.0068292 | −0.0000131 · −0.19% |
| Oct 24, 2025 | 0.0068423 | +0.0000210 · +0.31% |
| Oct 23, 2025 | 0.0068213 | +0.0000073 · +0.11% |
| Oct 22, 2025 | 0.006814 | −0.0000099 · −0.15% |
| Oct 21, 2025 | 0.0068239 | +0.0000041 · +0.06% |
| Oct 20, 2025 | 0.0068198 | −0.0000179 · −0.26% |
| Oct 19, 2025 | 0.0068377 | +0.0000303 · +0.45% |
| Oct 18, 2025 | 0.0068074 | −0.0000594 · −0.87% |
| Oct 17, 2025 | 0.0068668 | +0.0000489 · +0.72% |
| Oct 16, 2025 | 0.0068179 | −0.0000141 · −0.21% |
| Oct 15, 2025 | 0.0068319 | +0.0000068 · +0.10% |
| Oct 14, 2025 | 0.0068251 | −0.0000005 · −0.01% |
| Oct 13, 2025 | 0.0068257 | +0.0000072 · +0.10% |
| Oct 12, 2025 | 0.0068185 | −0.0000204 · −0.30% |
| Oct 11, 2025 | 0.0068389 | +0.0000566 · +0.83% |
| Oct 10, 2025 | 0.0067823 | −0.0000144 · −0.21% |
| Oct 9, 2025 | 0.0067967 | +0.0000125 · +0.18% |
| Oct 8, 2025 | 0.0067842 | +0.0000215 · +0.32% |
| Oct 7, 2025 | 0.0067628 | +0.0000583 · +0.87% |
| Oct 6, 2025 | 0.0067044 | −0.0000067 · −0.10% |
| Oct 5, 2025 | 0.0067112 | −0.0000047 · −0.07% |
| Oct 4, 2025 | 0.0067158 | +0.0000026 · +0.04% |
| Oct 3, 2025 | 0.0067132 | +0.0000028 · +0.04% |
| Oct 2, 2025 | 0.0067104 | +0.0000195 · +0.29% |
| Oct 1, 2025 | 0.0066909 | −0.0000045 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.