KRW to VND exchange rate in August 2026
KRW/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 18.192
- Close
- 18.975
- Min
- 18.192
- Max
- 18.975
- Change
- +3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 18.975 | +0.013 · +0.07% |
| Aug 30, 2026 | 18.962 | −0.013 · −0.07% |
| Aug 29, 2026 | 18.975 | +0.027 · +0.14% |
| Aug 28, 2026 | 18.948 | +0.051 · +0.27% |
| Aug 27, 2026 | 18.897 | +0.039 · +0.21% |
| Aug 26, 2026 | 18.857 | −0.049 · −0.26% |
| Aug 25, 2026 | 18.906 | +0.075 · +0.40% |
| Aug 24, 2026 | 18.832 | +0.001 · +0.01% |
| Aug 23, 2026 | 18.83 | +0.030 · +0.16% |
| Aug 22, 2026 | 18.80 | −0.047 · −0.25% |
| Aug 21, 2026 | 18.847 | +0.103 · +0.55% |
| Aug 20, 2026 | 18.745 | +0.147 · +0.79% |
| Aug 19, 2026 | 18.598 | +0.031 · +0.16% |
| Aug 18, 2026 | 18.567 | +0.052 · +0.28% |
| Aug 17, 2026 | 18.515 | +0.044 · +0.24% |
| Aug 16, 2026 | 18.472 | −0.039 · −0.21% |
| Aug 15, 2026 | 18.51 | +0.063 · +0.34% |
| Aug 14, 2026 | 18.448 | +0.017 · +0.09% |
| Aug 13, 2026 | 18.431 | −0.032 · −0.17% |
| Aug 12, 2026 | 18.463 | −0.006 · −0.03% |
| Aug 11, 2026 | 18.468 | −0.030 · −0.16% |
| Aug 10, 2026 | 18.498 | −0.161 · −0.86% |
| Aug 9, 2026 | 18.659 | +0.038 · +0.21% |
| Aug 8, 2026 | 18.621 | +0.140 · +0.76% |
| Aug 7, 2026 | 18.48 | −0.028 · −0.15% |
| Aug 6, 2026 | 18.508 | +0.063 · +0.34% |
| Aug 5, 2026 | 18.445 | +0.049 · +0.26% |
| Aug 4, 2026 | 18.397 | +0.033 · +0.18% |
| Aug 3, 2026 | 18.363 | +0.129 · +0.71% |
| Aug 2, 2026 | 18.234 | +0.042 · +0.23% |
| Aug 1, 2026 | 18.192 | −0.065 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.