KRW to VND exchange rate in September 2026
KRW/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 19.011
- Close
- 19.137
- Min
- 18.755
- Max
- 19.408
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 19.137 | +0.033 · +0.17% |
| Sep 29, 2026 | 19.105 | +0.009 · +0.05% |
| Sep 28, 2026 | 19.096 | −0.074 · −0.39% |
| Sep 27, 2026 | 19.169 | +0.005 · +0.03% |
| Sep 26, 2026 | 19.164 | +0.079 · +0.41% |
| Sep 25, 2026 | 19.085 | +0.115 · +0.61% |
| Sep 24, 2026 | 18.971 | −0.224 · −1.16% |
| Sep 23, 2026 | 19.194 | +0.075 · +0.39% |
| Sep 22, 2026 | 19.119 | +0.316 · +1.68% |
| Sep 21, 2026 | 18.803 | +0.035 · +0.18% |
| Sep 20, 2026 | 18.769 | +0.014 · +0.08% |
| Sep 19, 2026 | 18.755 | −0.010 · −0.05% |
| Sep 18, 2026 | 18.764 | −0.069 · −0.37% |
| Sep 17, 2026 | 18.833 | −0.215 · −1.13% |
| Sep 16, 2026 | 19.048 | −0.178 · −0.92% |
| Sep 15, 2026 | 19.226 | −0.076 · −0.40% |
| Sep 14, 2026 | 19.303 | −0.027 · −0.14% |
| Sep 13, 2026 | 19.33 | +0.064 · +0.33% |
| Sep 12, 2026 | 19.266 | +0.001 · 0.00% |
| Sep 11, 2026 | 19.265 | −0.124 · −0.64% |
| Sep 10, 2026 | 19.39 | −0.018 · −0.09% |
| Sep 9, 2026 | 19.408 | +0.005 · +0.03% |
| Sep 8, 2026 | 19.403 | +0.045 · +0.23% |
| Sep 7, 2026 | 19.358 | −0.026 · −0.13% |
| Sep 6, 2026 | 19.384 | +0.009 · +0.05% |
| Sep 5, 2026 | 19.375 | +0.133 · +0.69% |
| Sep 4, 2026 | 19.242 | +0.011 · +0.06% |
| Sep 3, 2026 | 19.231 | +0.189 · +0.99% |
| Sep 2, 2026 | 19.042 | +0.031 · +0.16% |
| Sep 1, 2026 | 19.011 | +0.035 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.