KRW to VND exchange rate in July 2026
KRW/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 16.905
- Close
- 18.257
- Min
- 16.905
- Max
- 18.257
- Change
- +7.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 18.257 | +0.046 · +0.25% |
| Jul 30, 2026 | 18.211 | +0.075 · +0.42% |
| Jul 29, 2026 | 18.135 | +0.137 · +0.76% |
| Jul 28, 2026 | 17.998 | +0.060 · +0.33% |
| Jul 27, 2026 | 17.939 | −0.092 · −0.51% |
| Jul 26, 2026 | 18.031 | −0.013 · −0.07% |
| Jul 25, 2026 | 18.044 | +0.071 · +0.39% |
| Jul 24, 2026 | 17.973 | +0.051 · +0.29% |
| Jul 23, 2026 | 17.922 | +0.168 · +0.95% |
| Jul 22, 2026 | 17.754 | −0.052 · −0.29% |
| Jul 21, 2026 | 17.806 | +0.088 · +0.49% |
| Jul 20, 2026 | 17.718 | +0.047 · +0.27% |
| Jul 19, 2026 | 17.671 | +0.017 · +0.10% |
| Jul 18, 2026 | 17.654 | −0.061 · −0.34% |
| Jul 17, 2026 | 17.715 | +0.020 · +0.11% |
| Jul 16, 2026 | 17.695 | +0.078 · +0.44% |
| Jul 15, 2026 | 17.618 | +0.024 · +0.14% |
| Jul 14, 2026 | 17.593 | +0.177 · +1.02% |
| Jul 13, 2026 | 17.416 | −0.110 · −0.63% |
| Jul 12, 2026 | 17.527 | +0.025 · +0.14% |
| Jul 11, 2026 | 17.501 | +0.082 · +0.47% |
| Jul 10, 2026 | 17.419 | −0.043 · −0.24% |
| Jul 9, 2026 | 17.462 | +0.034 · +0.20% |
| Jul 8, 2026 | 17.428 | +0.155 · +0.90% |
| Jul 7, 2026 | 17.272 | +0.115 · +0.67% |
| Jul 6, 2026 | 17.158 | −0.060 · −0.35% |
| Jul 5, 2026 | 17.218 | +0.007 · +0.04% |
| Jul 4, 2026 | 17.211 | +0.182 · +1.07% |
| Jul 3, 2026 | 17.029 | +0.100 · +0.59% |
| Jul 2, 2026 | 16.929 | +0.024 · +0.14% |
| Jul 1, 2026 | 16.905 | −0.082 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.