KRW to VND exchange rate in June 2026
KRW/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 17.377
- Close
- 16.986
- Min
- 16.986
- Max
- 17.392
- Change
- −2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 16.986 | −0.021 · −0.12% |
| Jun 29, 2026 | 17.008 | −0.118 · −0.69% |
| Jun 28, 2026 | 17.125 | −0.031 · −0.18% |
| Jun 27, 2026 | 17.156 | +0.125 · +0.74% |
| Jun 26, 2026 | 17.031 | +0.030 · +0.17% |
| Jun 25, 2026 | 17.001 | −0.120 · −0.70% |
| Jun 24, 2026 | 17.121 | −0.029 · −0.17% |
| Jun 23, 2026 | 17.149 | +0.036 · +0.21% |
| Jun 22, 2026 | 17.114 | −0.148 · −0.86% |
| Jun 21, 2026 | 17.261 | +0.012 · +0.07% |
| Jun 20, 2026 | 17.25 | +0.135 · +0.79% |
| Jun 19, 2026 | 17.115 | −0.236 · −1.36% |
| Jun 18, 2026 | 17.351 | −0.029 · −0.17% |
| Jun 17, 2026 | 17.38 | −0.003 · −0.02% |
| Jun 16, 2026 | 17.383 | −0.009 · −0.05% |
| Jun 15, 2026 | 17.392 | +0.054 · +0.31% |
| Jun 14, 2026 | 17.338 | −0.039 · −0.22% |
| Jun 13, 2026 | 17.377 | +0.066 · +0.38% |
| Jun 12, 2026 | 17.311 | +0.065 · +0.38% |
| Jun 11, 2026 | 17.246 | −0.015 · −0.09% |
| Jun 10, 2026 | 17.261 | −0.069 · −0.40% |
| Jun 9, 2026 | 17.33 | +0.320 · +1.88% |
| Jun 8, 2026 | 17.01 | +0.009 · +0.06% |
| Jun 7, 2026 | 17.001 | −0.067 · −0.39% |
| Jun 6, 2026 | 17.068 | +0.020 · +0.12% |
| Jun 5, 2026 | 17.048 | −0.186 · −1.08% |
| Jun 4, 2026 | 17.234 | −0.106 · −0.61% |
| Jun 3, 2026 | 17.34 | +0.008 · +0.05% |
| Jun 2, 2026 | 17.332 | −0.045 · −0.26% |
| Jun 1, 2026 | 17.377 | −0.071 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.