KRW to VND exchange rate in May 2026
KRW/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 17.876
- Close
- 17.448
- Min
- 17.227
- Max
- 18.132
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 17.448 | −0.001 · −0.01% |
| May 30, 2026 | 17.45 | −0.059 · −0.33% |
| May 29, 2026 | 17.508 | +0.055 · +0.32% |
| May 28, 2026 | 17.453 | −0.118 · −0.67% |
| May 27, 2026 | 17.571 | +0.091 · +0.52% |
| May 26, 2026 | 17.48 | +0.049 · +0.28% |
| May 25, 2026 | 17.43 | +0.098 · +0.57% |
| May 24, 2026 | 17.332 | +0.105 · +0.61% |
| May 23, 2026 | 17.227 | −0.179 · −1.03% |
| May 22, 2026 | 17.406 | −0.089 · −0.51% |
| May 21, 2026 | 17.495 | +0.020 · +0.11% |
| May 20, 2026 | 17.476 | −0.018 · −0.10% |
| May 19, 2026 | 17.493 | −0.030 · −0.17% |
| May 18, 2026 | 17.524 | −0.070 · −0.40% |
| May 17, 2026 | 17.594 | +0.003 · +0.02% |
| May 16, 2026 | 17.591 | −0.017 · −0.10% |
| May 15, 2026 | 17.608 | −0.010 · −0.06% |
| May 14, 2026 | 17.618 | +0.001 · +0.01% |
| May 13, 2026 | 17.617 | −0.103 · −0.58% |
| May 12, 2026 | 17.72 | −0.130 · −0.73% |
| May 11, 2026 | 17.85 | −0.145 · −0.81% |
| May 10, 2026 | 17.996 | 0.000 · 0.00% |
| May 9, 2026 | 17.996 | +0.028 · +0.16% |
| May 8, 2026 | 17.968 | −0.165 · −0.91% |
| May 7, 2026 | 18.132 | +0.073 · +0.41% |
| May 6, 2026 | 18.059 | +0.203 · +1.14% |
| May 5, 2026 | 17.855 | −0.040 · −0.22% |
| May 4, 2026 | 17.895 | −0.018 · −0.10% |
| May 3, 2026 | 17.913 | 0.000 · 0.00% |
| May 2, 2026 | 17.913 | +0.037 · +0.21% |
| May 1, 2026 | 17.876 | +0.131 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.