KRW to VND exchange rate in April 2026
KRW/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 17.456
- Close
- 17.745
- Min
- 17.315
- Max
- 17.951
- Change
- +2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 17.745 | −0.108 · −0.60% |
| Apr 29, 2026 | 17.853 | −0.035 · −0.20% |
| Apr 28, 2026 | 17.888 | −0.040 · −0.22% |
| Apr 27, 2026 | 17.927 | +0.076 · +0.43% |
| Apr 26, 2026 | 17.851 | 0.000 · 0.00% |
| Apr 25, 2026 | 17.851 | +0.097 · +0.54% |
| Apr 24, 2026 | 17.755 | +0.010 · +0.06% |
| Apr 23, 2026 | 17.745 | −0.047 · −0.27% |
| Apr 22, 2026 | 17.792 | −0.104 · −0.58% |
| Apr 21, 2026 | 17.896 | +0.046 · +0.26% |
| Apr 20, 2026 | 17.849 | −0.102 · −0.57% |
| Apr 19, 2026 | 17.951 | 0.000 · 0.00% |
| Apr 18, 2026 | 17.951 | +0.165 · +0.93% |
| Apr 17, 2026 | 17.786 | −0.108 · −0.61% |
| Apr 16, 2026 | 17.894 | +0.027 · +0.15% |
| Apr 15, 2026 | 17.867 | +0.111 · +0.62% |
| Apr 14, 2026 | 17.756 | +0.059 · +0.34% |
| Apr 13, 2026 | 17.697 | −0.043 · −0.24% |
| Apr 12, 2026 | 17.74 | 0.000 · 0.00% |
| Apr 11, 2026 | 17.74 | −0.053 · −0.30% |
| Apr 10, 2026 | 17.793 | +0.019 · +0.10% |
| Apr 9, 2026 | 17.774 | −0.037 · −0.21% |
| Apr 8, 2026 | 17.812 | +0.371 · +2.12% |
| Apr 7, 2026 | 17.441 | −0.028 · −0.16% |
| Apr 6, 2026 | 17.469 | +0.044 · +0.25% |
| Apr 5, 2026 | 17.426 | −0.019 · −0.11% |
| Apr 4, 2026 | 17.445 | −0.023 · −0.13% |
| Apr 3, 2026 | 17.469 | +0.153 · +0.89% |
| Apr 2, 2026 | 17.315 | −0.141 · −0.81% |
| Apr 1, 2026 | 17.456 | +0.192 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.