KRW to UZS exchange rate in July 2026
KRW/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 7.734
- Close
- 8.349
- Min
- 7.682
- Max
- 8.349
- Change
- +7.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 8.349 | +0.040 · +0.48% |
| Jul 30, 2026 | 8.31 | +0.018 · +0.22% |
| Jul 29, 2026 | 8.292 | +0.080 · +0.97% |
| Jul 28, 2026 | 8.212 | −0.006 · −0.07% |
| Jul 27, 2026 | 8.217 | −0.023 · −0.28% |
| Jul 26, 2026 | 8.24 | +0.010 · +0.13% |
| Jul 25, 2026 | 8.23 | −0.002 · −0.02% |
| Jul 24, 2026 | 8.232 | +0.026 · +0.32% |
| Jul 23, 2026 | 8.205 | +0.119 · +1.48% |
| Jul 22, 2026 | 8.086 | −0.023 · −0.28% |
| Jul 21, 2026 | 8.108 | −0.004 · −0.05% |
| Jul 20, 2026 | 8.112 | +0.025 · +0.30% |
| Jul 19, 2026 | 8.088 | +0.003 · +0.03% |
| Jul 18, 2026 | 8.085 | −0.080 · −0.98% |
| Jul 17, 2026 | 8.165 | +0.055 · +0.68% |
| Jul 16, 2026 | 8.11 | +0.009 · +0.12% |
| Jul 15, 2026 | 8.101 | −0.026 · −0.32% |
| Jul 14, 2026 | 8.127 | +0.110 · +1.37% |
| Jul 13, 2026 | 8.017 | −0.040 · −0.49% |
| Jul 12, 2026 | 8.057 | +0.029 · +0.36% |
| Jul 11, 2026 | 8.028 | +0.073 · +0.92% |
| Jul 10, 2026 | 7.955 | −0.015 · −0.18% |
| Jul 9, 2026 | 7.97 | −0.016 · −0.20% |
| Jul 8, 2026 | 7.986 | +0.085 · +1.08% |
| Jul 7, 2026 | 7.901 | +0.093 · +1.19% |
| Jul 6, 2026 | 7.807 | −0.033 · −0.42% |
| Jul 5, 2026 | 7.841 | −0.020 · −0.26% |
| Jul 4, 2026 | 7.861 | +0.143 · +1.85% |
| Jul 3, 2026 | 7.718 | +0.036 · +0.47% |
| Jul 2, 2026 | 7.682 | −0.052 · −0.67% |
| Jul 1, 2026 | 7.734 | −0.052 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.