KRW to UZS exchange rate in June 2026
KRW/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 7.935
- Close
- 7.785
- Min
- 7.751
- Max
- 7.939
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 7.785 | 0.000 · 0.00% |
| Jun 29, 2026 | 7.785 | −0.034 · −0.44% |
| Jun 28, 2026 | 7.82 | −0.029 · −0.37% |
| Jun 27, 2026 | 7.849 | +0.071 · +0.91% |
| Jun 26, 2026 | 7.778 | −0.007 · −0.10% |
| Jun 25, 2026 | 7.785 | −0.032 · −0.41% |
| Jun 24, 2026 | 7.817 | −0.011 · −0.14% |
| Jun 23, 2026 | 7.828 | −0.011 · −0.13% |
| Jun 22, 2026 | 7.839 | −0.058 · −0.73% |
| Jun 21, 2026 | 7.897 | +0.002 · +0.02% |
| Jun 20, 2026 | 7.895 | +0.051 · +0.65% |
| Jun 19, 2026 | 7.844 | −0.095 · −1.20% |
| Jun 18, 2026 | 7.939 | +0.007 · +0.09% |
| Jun 17, 2026 | 7.932 | −0.004 · −0.05% |
| Jun 16, 2026 | 7.936 | +0.004 · +0.05% |
| Jun 15, 2026 | 7.932 | +0.038 · +0.48% |
| Jun 14, 2026 | 7.894 | −0.018 · −0.23% |
| Jun 13, 2026 | 7.912 | +0.027 · +0.34% |
| Jun 12, 2026 | 7.885 | −0.020 · −0.25% |
| Jun 11, 2026 | 7.905 | +0.001 · +0.01% |
| Jun 10, 2026 | 7.904 | −0.012 · −0.15% |
| Jun 9, 2026 | 7.916 | +0.153 · +1.98% |
| Jun 8, 2026 | 7.762 | +0.012 · +0.15% |
| Jun 7, 2026 | 7.751 | −0.054 · −0.69% |
| Jun 6, 2026 | 7.805 | +0.050 · +0.65% |
| Jun 5, 2026 | 7.755 | −0.060 · −0.77% |
| Jun 4, 2026 | 7.815 | −0.040 · −0.50% |
| Jun 3, 2026 | 7.855 | −0.018 · −0.23% |
| Jun 2, 2026 | 7.873 | −0.062 · −0.78% |
| Jun 1, 2026 | 7.935 | −0.025 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.