KRW to UZS exchange rate in May 2026
KRW/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 8.097
- Close
- 7.96
- Min
- 7.879
- Max
- 8.321
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 7.96 | −0.012 · −0.15% |
| May 30, 2026 | 7.972 | −0.018 · −0.23% |
| May 29, 2026 | 7.99 | +0.032 · +0.40% |
| May 28, 2026 | 7.958 | −0.070 · −0.87% |
| May 27, 2026 | 8.028 | +0.062 · +0.78% |
| May 26, 2026 | 7.966 | +0.037 · +0.47% |
| May 25, 2026 | 7.929 | +0.050 · +0.63% |
| May 24, 2026 | 7.879 | −0.012 · −0.16% |
| May 23, 2026 | 7.891 | −0.083 · −1.04% |
| May 22, 2026 | 7.974 | −0.054 · −0.68% |
| May 21, 2026 | 8.029 | +0.051 · +0.63% |
| May 20, 2026 | 7.978 | −0.016 · −0.20% |
| May 19, 2026 | 7.994 | +0.018 · +0.22% |
| May 18, 2026 | 7.976 | −0.025 · −0.31% |
| May 17, 2026 | 8.001 | 0.000 · 0.00% |
| May 16, 2026 | 8.001 | −0.045 · −0.55% |
| May 15, 2026 | 8.046 | −0.045 · −0.55% |
| May 14, 2026 | 8.09 | −0.046 · −0.57% |
| May 13, 2026 | 8.137 | −0.047 · −0.58% |
| May 12, 2026 | 8.184 | −0.019 · −0.23% |
| May 11, 2026 | 8.203 | −0.073 · −0.88% |
| May 10, 2026 | 8.275 | −0.025 · −0.31% |
| May 9, 2026 | 8.301 | −0.001 · −0.01% |
| May 8, 2026 | 8.301 | −0.020 · −0.24% |
| May 7, 2026 | 8.321 | +0.073 · +0.89% |
| May 6, 2026 | 8.248 | +0.113 · +1.39% |
| May 5, 2026 | 8.135 | +0.018 · +0.22% |
| May 4, 2026 | 8.117 | −0.005 · −0.06% |
| May 3, 2026 | 8.122 | 0.000 · 0.00% |
| May 2, 2026 | 8.122 | +0.025 · +0.31% |
| May 1, 2026 | 8.097 | −0.016 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.