KRW to USD exchange rate in September 2026
KRW/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0007284
- Close
- 0.0007379
- Min
- 0.0007213
- Max
- 0.0007478
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0007379 | +0.0000016 · +0.22% |
| Sep 29, 2026 | 0.0007363 | −0.0000001 · −0.01% |
| Sep 28, 2026 | 0.0007363 | −0.0000017 · −0.23% |
| Sep 27, 2026 | 0.000738 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0007381 | +0.0000034 · +0.47% |
| Sep 25, 2026 | 0.0007346 | +0.0000053 · +0.73% |
| Sep 24, 2026 | 0.0007293 | −0.0000102 · −1.38% |
| Sep 23, 2026 | 0.0007395 | +0.0000033 · +0.45% |
| Sep 22, 2026 | 0.0007362 | +0.0000135 · +1.87% |
| Sep 21, 2026 | 0.0007226 | +0.0000012 · +0.17% |
| Sep 20, 2026 | 0.0007214 | +0.0000001 · +0.02% |
| Sep 19, 2026 | 0.0007213 | −0.0000005 · −0.07% |
| Sep 18, 2026 | 0.0007218 | −0.0000028 · −0.38% |
| Sep 17, 2026 | 0.0007245 | −0.0000082 · −1.11% |
| Sep 16, 2026 | 0.0007327 | −0.0000059 · −0.80% |
| Sep 15, 2026 | 0.0007386 | −0.0000053 · −0.71% |
| Sep 14, 2026 | 0.0007439 | −0.0000017 · −0.23% |
| Sep 13, 2026 | 0.0007456 | −0.0000001 · −0.02% |
| Sep 12, 2026 | 0.0007458 | +0.0000023 · +0.31% |
| Sep 11, 2026 | 0.0007435 | −0.0000044 · −0.59% |
| Sep 10, 2026 | 0.0007478 | +0.0000006 · +0.08% |
| Sep 9, 2026 | 0.0007472 | +0.0000010 · +0.13% |
| Sep 8, 2026 | 0.0007462 | +0.0000033 · +0.44% |
| Sep 7, 2026 | 0.000743 | −0.0000004 · −0.05% |
| Sep 6, 2026 | 0.0007433 | +0.0000001 · +0.01% |
| Sep 5, 2026 | 0.0007432 | +0.0000056 · +0.75% |
| Sep 4, 2026 | 0.0007377 | +0.0000013 · +0.18% |
| Sep 3, 2026 | 0.0007363 | +0.0000066 · +0.91% |
| Sep 2, 2026 | 0.0007297 | +0.0000014 · +0.19% |
| Sep 1, 2026 | 0.0007284 | +0.0000010 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.