KRW to USD exchange rate in August 2026
KRW/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000693
- Close
- 0.0007274
- Min
- 0.000693
- Max
- 0.0007274
- Change
- +4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0007274 | +0.0000003 · +0.04% |
| Aug 30, 2026 | 0.0007271 | +0.0000005 · +0.07% |
| Aug 29, 2026 | 0.0007266 | −0.0000007 · −0.09% |
| Aug 28, 2026 | 0.0007273 | +0.0000027 · +0.37% |
| Aug 27, 2026 | 0.0007246 | +0.0000015 · +0.20% |
| Aug 26, 2026 | 0.0007231 | 0.0000000 · 0.00% |
| Aug 25, 2026 | 0.0007231 | +0.0000006 · +0.08% |
| Aug 24, 2026 | 0.0007226 | +0.0000012 · +0.16% |
| Aug 23, 2026 | 0.0007214 | −0.0000001 · −0.02% |
| Aug 22, 2026 | 0.0007215 | −0.0000023 · −0.32% |
| Aug 21, 2026 | 0.0007238 | +0.0000062 · +0.87% |
| Aug 20, 2026 | 0.0007176 | +0.0000072 · +1.02% |
| Aug 19, 2026 | 0.0007103 | +0.0000017 · +0.24% |
| Aug 18, 2026 | 0.0007086 | +0.0000004 · +0.06% |
| Aug 17, 2026 | 0.0007082 | +0.0000016 · +0.23% |
| Aug 16, 2026 | 0.0007066 | +0.0000006 · +0.08% |
| Aug 15, 2026 | 0.000706 | −0.0000009 · −0.13% |
| Aug 14, 2026 | 0.0007069 | +0.0000003 · +0.04% |
| Aug 13, 2026 | 0.0007066 | +0.0000003 · +0.04% |
| Aug 12, 2026 | 0.0007063 | −0.0000002 · −0.02% |
| Aug 11, 2026 | 0.0007065 | +0.0000003 · +0.04% |
| Aug 10, 2026 | 0.0007062 | −0.0000041 · −0.58% |
| Aug 9, 2026 | 0.0007103 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0007104 | +0.0000059 · +0.84% |
| Aug 7, 2026 | 0.0007045 | −0.0000004 · −0.06% |
| Aug 6, 2026 | 0.0007049 | +0.0000026 · +0.38% |
| Aug 5, 2026 | 0.0007023 | +0.0000022 · +0.31% |
| Aug 4, 2026 | 0.0007001 | +0.0000015 · +0.22% |
| Aug 3, 2026 | 0.0006985 | +0.0000050 · +0.72% |
| Aug 2, 2026 | 0.0006935 | +0.0000005 · +0.08% |
| Aug 1, 2026 | 0.000693 | −0.0000026 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.