KRW to USD exchange rate in October 2026
KRW/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0007365
- Close
- 0.0007567
- Min
- 0.0007365
- Max
- 0.0007567
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0007567 | +0.0000015 · +0.19% |
| Oct 25, 2026 | 0.0007552 | −0.0000004 · −0.05% |
| Oct 24, 2026 | 0.0007556 | +0.0000005 · +0.06% |
| Oct 23, 2026 | 0.0007551 | −0.0000007 · −0.09% |
| Oct 22, 2026 | 0.0007558 | +0.0000012 · +0.16% |
| Oct 21, 2026 | 0.0007546 | +0.0000003 · +0.04% |
| Oct 20, 2026 | 0.0007544 | +0.0000036 · +0.47% |
| Oct 19, 2026 | 0.0007508 | +0.0000015 · +0.20% |
| Oct 18, 2026 | 0.0007493 | +0.0000001 · +0.01% |
| Oct 17, 2026 | 0.0007492 | +0.0000047 · +0.63% |
| Oct 16, 2026 | 0.0007445 | +0.0000028 · +0.38% |
| Oct 15, 2026 | 0.0007417 | −0.0000059 · −0.78% |
| Oct 14, 2026 | 0.0007476 | +0.0000042 · +0.57% |
| Oct 13, 2026 | 0.0007434 | −0.0000053 · −0.70% |
| Oct 12, 2026 | 0.0007486 | +0.0000026 · +0.34% |
| Oct 11, 2026 | 0.0007461 | −0.0000001 · −0.01% |
| Oct 10, 2026 | 0.0007461 | +0.0000006 · +0.07% |
| Oct 9, 2026 | 0.0007456 | −0.0000021 · −0.29% |
| Oct 8, 2026 | 0.0007477 | +0.0000007 · +0.09% |
| Oct 7, 2026 | 0.000747 | +0.0000021 · +0.29% |
| Oct 6, 2026 | 0.0007449 | +0.0000023 · +0.31% |
| Oct 5, 2026 | 0.0007426 | −0.0000018 · −0.25% |
| Oct 4, 2026 | 0.0007445 | −0.0000001 · −0.02% |
| Oct 3, 2026 | 0.0007446 | +0.0000074 · +1.01% |
| Oct 2, 2026 | 0.0007372 | +0.0000006 · +0.09% |
| Oct 1, 2026 | 0.0007365 | −0.0000014 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.