KRW to USD exchange rate in July 2026
KRW/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0006425
- Close
- 0.0006956
- Min
- 0.0006425
- Max
- 0.0006956
- Change
- +7.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0006956 | +0.0000034 · +0.49% |
| Jul 30, 2026 | 0.0006921 | +0.0000035 · +0.50% |
| Jul 29, 2026 | 0.0006887 | +0.0000055 · +0.81% |
| Jul 28, 2026 | 0.0006832 | +0.0000014 · +0.20% |
| Jul 27, 2026 | 0.0006818 | −0.0000035 · −0.52% |
| Jul 26, 2026 | 0.0006853 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0006853 | +0.0000024 · +0.36% |
| Jul 24, 2026 | 0.0006829 | +0.0000017 · +0.25% |
| Jul 23, 2026 | 0.0006812 | +0.0000067 · +0.99% |
| Jul 22, 2026 | 0.0006745 | −0.0000029 · −0.42% |
| Jul 21, 2026 | 0.0006774 | +0.0000026 · +0.38% |
| Jul 20, 2026 | 0.0006748 | +0.0000026 · +0.39% |
| Jul 19, 2026 | 0.0006722 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0006722 | −0.0000032 · −0.48% |
| Jul 17, 2026 | 0.0006755 | +0.0000016 · +0.24% |
| Jul 16, 2026 | 0.0006738 | +0.0000026 · +0.39% |
| Jul 15, 2026 | 0.0006712 | +0.0000011 · +0.16% |
| Jul 14, 2026 | 0.0006702 | +0.0000071 · +1.08% |
| Jul 13, 2026 | 0.000663 | −0.0000042 · −0.63% |
| Jul 12, 2026 | 0.0006672 | +0.0000003 · +0.05% |
| Jul 11, 2026 | 0.0006669 | +0.0000042 · +0.64% |
| Jul 10, 2026 | 0.0006627 | −0.0000013 · −0.20% |
| Jul 9, 2026 | 0.000664 | +0.0000012 · +0.19% |
| Jul 8, 2026 | 0.0006628 | +0.0000061 · +0.93% |
| Jul 7, 2026 | 0.0006567 | +0.0000043 · +0.66% |
| Jul 6, 2026 | 0.0006524 | −0.0000024 · −0.36% |
| Jul 5, 2026 | 0.0006547 | −0.0000001 · −0.02% |
| Jul 4, 2026 | 0.0006548 | +0.0000072 · +1.11% |
| Jul 3, 2026 | 0.0006477 | +0.0000039 · +0.60% |
| Jul 2, 2026 | 0.0006438 | +0.0000013 · +0.20% |
| Jul 1, 2026 | 0.0006425 | −0.0000033 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.