KRW to USD exchange rate in June 2026
KRW/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0006603
- Close
- 0.0006457
- Min
- 0.0006454
- Max
- 0.0006614
- Change
- −2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0006457 | −0.0000018 · −0.28% |
| Jun 29, 2026 | 0.0006476 | −0.0000036 · −0.55% |
| Jun 28, 2026 | 0.0006512 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0006512 | +0.0000042 · +0.65% |
| Jun 26, 2026 | 0.000647 | +0.0000006 · +0.09% |
| Jun 25, 2026 | 0.0006464 | −0.0000039 · −0.59% |
| Jun 24, 2026 | 0.0006503 | −0.0000014 · −0.21% |
| Jun 23, 2026 | 0.0006516 | +0.0000013 · +0.20% |
| Jun 22, 2026 | 0.0006503 | −0.0000046 · −0.70% |
| Jun 21, 2026 | 0.0006549 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0006549 | +0.0000050 · +0.77% |
| Jun 19, 2026 | 0.0006498 | −0.0000080 · −1.21% |
| Jun 18, 2026 | 0.0006578 | −0.0000027 · −0.40% |
| Jun 17, 2026 | 0.0006604 | −0.0000006 · −0.10% |
| Jun 16, 2026 | 0.0006611 | −0.0000003 · −0.05% |
| Jun 15, 2026 | 0.0006614 | +0.0000027 · +0.40% |
| Jun 14, 2026 | 0.0006588 | +0.0000002 · +0.03% |
| Jun 13, 2026 | 0.0006586 | +0.0000012 · +0.19% |
| Jun 12, 2026 | 0.0006574 | +0.0000022 · +0.33% |
| Jun 11, 2026 | 0.0006552 | −0.0000007 · −0.10% |
| Jun 10, 2026 | 0.0006559 | −0.0000024 · −0.36% |
| Jun 9, 2026 | 0.0006582 | +0.0000125 · +1.93% |
| Jun 8, 2026 | 0.0006458 | +0.0000003 · +0.05% |
| Jun 7, 2026 | 0.0006454 | −0.0000026 · −0.39% |
| Jun 6, 2026 | 0.000648 | +0.0000006 · +0.10% |
| Jun 5, 2026 | 0.0006474 | −0.0000071 · −1.08% |
| Jun 4, 2026 | 0.0006544 | −0.0000037 · −0.57% |
| Jun 3, 2026 | 0.0006582 | −0.0000002 · −0.04% |
| Jun 2, 2026 | 0.0006584 | −0.0000019 · −0.29% |
| Jun 1, 2026 | 0.0006603 | −0.0000029 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.