KRW to USD exchange rate in May 2026
KRW/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0006783
- Close
- 0.0006632
- Min
- 0.0006575
- Max
- 0.0006891
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0006632 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0006632 | −0.0000021 · −0.32% |
| May 29, 2026 | 0.0006653 | +0.0000023 · +0.35% |
| May 28, 2026 | 0.000663 | −0.0000042 · −0.64% |
| May 27, 2026 | 0.0006672 | +0.0000038 · +0.58% |
| May 26, 2026 | 0.0006634 | +0.0000014 · +0.21% |
| May 25, 2026 | 0.000662 | +0.0000044 · +0.67% |
| May 24, 2026 | 0.0006576 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0006575 | −0.0000031 · −0.47% |
| May 22, 2026 | 0.0006606 | −0.0000036 · −0.54% |
| May 21, 2026 | 0.0006643 | +0.0000012 · +0.18% |
| May 20, 2026 | 0.000663 | −0.0000013 · −0.20% |
| May 19, 2026 | 0.0006644 | −0.0000004 · −0.06% |
| May 18, 2026 | 0.0006648 | −0.0000028 · −0.42% |
| May 17, 2026 | 0.0006676 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0006676 | −0.0000004 · −0.06% |
| May 15, 2026 | 0.000668 | −0.0000018 · −0.27% |
| May 14, 2026 | 0.0006697 | +0.0000009 · +0.13% |
| May 13, 2026 | 0.0006689 | −0.0000042 · −0.63% |
| May 12, 2026 | 0.0006731 | −0.0000049 · −0.73% |
| May 11, 2026 | 0.000678 | −0.0000060 · −0.88% |
| May 10, 2026 | 0.000684 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.000684 | +0.0000012 · +0.18% |
| May 8, 2026 | 0.0006828 | −0.0000063 · −0.92% |
| May 7, 2026 | 0.0006891 | +0.0000032 · +0.47% |
| May 6, 2026 | 0.0006859 | +0.0000079 · +1.16% |
| May 5, 2026 | 0.0006781 | −0.0000012 · −0.18% |
| May 4, 2026 | 0.0006793 | −0.0000004 · −0.06% |
| May 3, 2026 | 0.0006797 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0006797 | +0.0000014 · +0.21% |
| May 1, 2026 | 0.0006783 | +0.0000050 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.