KRW to USD exchange rate in April 2026
KRW/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0006627
- Close
- 0.0006733
- Min
- 0.0006574
- Max
- 0.0006816
- Change
- +2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0006733 | −0.0000043 · −0.63% |
| Apr 29, 2026 | 0.0006776 | −0.0000013 · −0.20% |
| Apr 28, 2026 | 0.0006789 | −0.0000012 · −0.18% |
| Apr 27, 2026 | 0.0006801 | +0.0000029 · +0.43% |
| Apr 26, 2026 | 0.0006772 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0006772 | +0.0000032 · +0.47% |
| Apr 24, 2026 | 0.000674 | 0.0000000 · 0.00% |
| Apr 23, 2026 | 0.0006741 | −0.0000018 · −0.27% |
| Apr 22, 2026 | 0.0006759 | −0.0000039 · −0.57% |
| Apr 21, 2026 | 0.0006798 | +0.0000020 · +0.29% |
| Apr 20, 2026 | 0.0006778 | −0.0000039 · −0.57% |
| Apr 19, 2026 | 0.0006816 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0006816 | +0.0000063 · +0.93% |
| Apr 17, 2026 | 0.0006754 | −0.0000043 · −0.63% |
| Apr 16, 2026 | 0.0006797 | +0.0000012 · +0.17% |
| Apr 15, 2026 | 0.0006785 | +0.0000043 · +0.63% |
| Apr 14, 2026 | 0.0006743 | +0.0000024 · +0.35% |
| Apr 13, 2026 | 0.0006719 | −0.0000017 · −0.26% |
| Apr 12, 2026 | 0.0006736 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0006736 | −0.0000020 · −0.30% |
| Apr 10, 2026 | 0.0006756 | +0.0000005 · +0.08% |
| Apr 9, 2026 | 0.0006751 | −0.0000014 · −0.21% |
| Apr 8, 2026 | 0.0006765 | +0.0000143 · +2.16% |
| Apr 7, 2026 | 0.0006623 | −0.0000009 · −0.14% |
| Apr 6, 2026 | 0.0006632 | +0.0000016 · +0.25% |
| Apr 5, 2026 | 0.0006615 | −0.0000001 · −0.02% |
| Apr 4, 2026 | 0.0006616 | −0.0000005 · −0.08% |
| Apr 3, 2026 | 0.0006621 | +0.0000048 · +0.73% |
| Apr 2, 2026 | 0.0006574 | −0.0000053 · −0.80% |
| Apr 1, 2026 | 0.0006627 | +0.0000072 · +1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.