KRW to USD exchange rate in March 2026
KRW/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0006956
- Close
- 0.0006555
- Min
- 0.0006555
- Max
- 0.0006956
- Change
- −5.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0006555 | −0.0000061 · −0.93% |
| Mar 30, 2026 | 0.0006616 | −0.0000007 · −0.11% |
| Mar 29, 2026 | 0.0006624 | −0.0000008 · −0.12% |
| Mar 28, 2026 | 0.0006631 | −0.0000018 · −0.26% |
| Mar 27, 2026 | 0.0006649 | +0.0000017 · +0.25% |
| Mar 26, 2026 | 0.0006632 | −0.0000055 · −0.83% |
| Mar 25, 2026 | 0.0006687 | +0.0000014 · +0.21% |
| Mar 24, 2026 | 0.0006673 | +0.0000046 · +0.69% |
| Mar 23, 2026 | 0.0006627 | −0.0000030 · −0.45% |
| Mar 22, 2026 | 0.0006657 | +0.0000012 · +0.17% |
| Mar 21, 2026 | 0.0006646 | −0.0000040 · −0.60% |
| Mar 20, 2026 | 0.0006686 | +0.0000004 · +0.05% |
| Mar 19, 2026 | 0.0006682 | −0.0000047 · −0.70% |
| Mar 18, 2026 | 0.000673 | +0.0000024 · +0.36% |
| Mar 17, 2026 | 0.0006706 | +0.0000029 · +0.44% |
| Mar 16, 2026 | 0.0006676 | +0.0000004 · +0.06% |
| Mar 15, 2026 | 0.0006672 | +0.0000011 · +0.17% |
| Mar 14, 2026 | 0.0006661 | −0.0000063 · −0.94% |
| Mar 13, 2026 | 0.0006724 | −0.0000027 · −0.39% |
| Mar 12, 2026 | 0.0006751 | −0.0000038 · −0.56% |
| Mar 11, 2026 | 0.0006789 | −0.0000005 · −0.08% |
| Mar 10, 2026 | 0.0006794 | +0.0000099 · +1.48% |
| Mar 9, 2026 | 0.0006695 | −0.0000051 · −0.76% |
| Mar 8, 2026 | 0.0006746 | +0.0000012 · +0.18% |
| Mar 7, 2026 | 0.0006734 | −0.0000050 · −0.74% |
| Mar 6, 2026 | 0.0006784 | −0.0000045 · −0.66% |
| Mar 5, 2026 | 0.0006829 | +0.0000072 · +1.07% |
| Mar 4, 2026 | 0.0006757 | −0.0000065 · −0.95% |
| Mar 3, 2026 | 0.0006822 | −0.0000069 · −1.00% |
| Mar 2, 2026 | 0.0006891 | −0.0000065 · −0.94% |
| Mar 1, 2026 | 0.0006956 | +0.0000010 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.