KRW to USD exchange rate in February 2026
KRW/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0006893
- Close
- 0.0006946
- Min
- 0.0006813
- Max
- 0.0007028
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0006946 | −0.0000013 · −0.19% |
| Feb 27, 2026 | 0.0006959 | −0.0000069 · −0.98% |
| Feb 26, 2026 | 0.0007028 | +0.0000063 · +0.90% |
| Feb 25, 2026 | 0.0006965 | +0.0000052 · +0.76% |
| Feb 24, 2026 | 0.0006913 | −0.0000012 · −0.18% |
| Feb 23, 2026 | 0.0006925 | +0.0000014 · +0.20% |
| Feb 22, 2026 | 0.0006912 | −0.0000006 · −0.09% |
| Feb 21, 2026 | 0.0006918 | +0.0000019 · +0.27% |
| Feb 20, 2026 | 0.0006899 | +0.0000006 · +0.09% |
| Feb 19, 2026 | 0.0006893 | −0.0000029 · −0.42% |
| Feb 18, 2026 | 0.0006922 | −0.0000003 · −0.05% |
| Feb 17, 2026 | 0.0006925 | −0.0000008 · −0.11% |
| Feb 16, 2026 | 0.0006933 | −0.0000007 · −0.10% |
| Feb 15, 2026 | 0.000694 | −0.0000001 · −0.01% |
| Feb 14, 2026 | 0.0006941 | +0.0000015 · +0.21% |
| Feb 13, 2026 | 0.0006926 | −0.0000003 · −0.05% |
| Feb 12, 2026 | 0.0006929 | +0.0000061 · +0.88% |
| Feb 11, 2026 | 0.0006869 | −0.0000005 · −0.07% |
| Feb 10, 2026 | 0.0006873 | +0.0000047 · +0.68% |
| Feb 9, 2026 | 0.0006827 | +0.0000014 · +0.21% |
| Feb 8, 2026 | 0.0006813 | −0.0000019 · −0.28% |
| Feb 7, 2026 | 0.0006832 | +0.0000018 · +0.26% |
| Feb 6, 2026 | 0.0006814 | −0.0000029 · −0.42% |
| Feb 5, 2026 | 0.0006842 | −0.0000053 · −0.77% |
| Feb 4, 2026 | 0.0006895 | +0.0000005 · +0.07% |
| Feb 3, 2026 | 0.000689 | +0.0000027 · +0.40% |
| Feb 2, 2026 | 0.0006863 | −0.0000030 · −0.43% |
| Feb 1, 2026 | 0.0006893 | −0.0000001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.