KRW to USD exchange rate in January 2026
KRW/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0006933
- Close
- 0.0006894
- Min
- 0.0006765
- Max
- 0.0007002
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0006894 | −0.0000050 · −0.72% |
| Jan 30, 2026 | 0.0006944 | −0.0000058 · −0.83% |
| Jan 29, 2026 | 0.0007002 | +0.0000023 · +0.33% |
| Jan 28, 2026 | 0.0006979 | +0.0000076 · +1.11% |
| Jan 27, 2026 | 0.0006902 | −0.0000035 · −0.50% |
| Jan 26, 2026 | 0.0006937 | +0.0000057 · +0.83% |
| Jan 25, 2026 | 0.000688 | −0.0000029 · −0.42% |
| Jan 24, 2026 | 0.0006909 | +0.0000101 · +1.49% |
| Jan 23, 2026 | 0.0006808 | −0.0000004 · −0.06% |
| Jan 22, 2026 | 0.0006812 | +0.0000018 · +0.27% |
| Jan 21, 2026 | 0.0006794 | +0.0000029 · +0.43% |
| Jan 20, 2026 | 0.0006765 | −0.0000015 · −0.22% |
| Jan 19, 2026 | 0.000678 | −0.0000010 · −0.15% |
| Jan 18, 2026 | 0.000679 | +0.0000001 · +0.02% |
| Jan 17, 2026 | 0.0006789 | +0.0000008 · +0.12% |
| Jan 16, 2026 | 0.000678 | −0.0000025 · −0.36% |
| Jan 15, 2026 | 0.0006805 | +0.0000039 · +0.58% |
| Jan 14, 2026 | 0.0006766 | −0.0000025 · −0.36% |
| Jan 13, 2026 | 0.0006791 | −0.0000047 · −0.68% |
| Jan 12, 2026 | 0.0006837 | −0.0000022 · −0.31% |
| Jan 11, 2026 | 0.0006859 | −0.0000005 · −0.08% |
| Jan 10, 2026 | 0.0006864 | −0.0000011 · −0.15% |
| Jan 9, 2026 | 0.0006875 | −0.0000022 · −0.32% |
| Jan 8, 2026 | 0.0006896 | −0.0000005 · −0.08% |
| Jan 7, 2026 | 0.0006902 | −0.0000012 · −0.17% |
| Jan 6, 2026 | 0.0006914 | +0.0000007 · +0.10% |
| Jan 5, 2026 | 0.0006907 | −0.0000022 · −0.31% |
| Jan 4, 2026 | 0.0006928 | −0.0000012 · −0.18% |
| Jan 3, 2026 | 0.0006941 | +0.0000006 · +0.09% |
| Jan 2, 2026 | 0.0006935 | +0.0000002 · +0.02% |
| Jan 1, 2026 | 0.0006933 | +0.0000005 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.